|
Closing price on 11/1/2023
|
|
| Open |
21.80 |
| High |
22.40 |
| Low |
21.70 |
| Volume |
2,000 |
| Split-adjusted Price |
22.40 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
+0.30 / +1.36%
|
21.80
|
22.40
|
21.70
|
22.40
|
21.80
|
22.40
|
2,000
|
|
|
10/31/2023
|
+0.70 / +3.18%
|
22.00
|
23.00
|
21.70
|
22.70
|
22.10
|
22.70
|
49,200
|
|
|
10/30/2023
|
+0.70 / +3.18%
|
22.50
|
23.00
|
21.50
|
22.70
|
22.00
|
22.70
|
9,700
|
|
|
10/27/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
700
|
|
|
10/26/2023
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.20
|
22.50
|
2,600
|
|
|
10/25/2023
|
+0.20 / +0.90%
|
22.80
|
22.80
|
22.20
|
22.50
|
22.40
|
22.50
|
2,200
|
|
|
10/24/2023
|
+0.20 / +0.88%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.30
|
22.80
|
3,600
|
|
|
10/23/2023
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
6,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,100
|
|
|
10/17/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.90
|
6,300
|
|
|
10/16/2023
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.70
|
22.80
|
22.70
|
52,300
|
|
|
10/13/2023
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
10/12/2023
|
+0.30 / +1.34%
|
22.60
|
22.70
|
22.10
|
22.70
|
22.30
|
22.70
|
8,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.40
|
22.70
|
800
|
|
|
10/10/2023
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
10/9/2023
|
+0.10 / +0.44%
|
22.20
|
22.70
|
22.10
|
22.70
|
22.30
|
22.70
|
6,800
|
|
|
10/6/2023
|
+0.40 / +1.79%
|
22.50
|
22.80
|
22.30
|
22.80
|
22.60
|
22.80
|
5,100
|
|
|
10/5/2023
|
-0.10 / -0.45%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.40
|
22.30
|
2,300
|
|
|
10/4/2023
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
22.30
|
511,100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
600
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
516,400
|
|
|
9/29/2023
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
9/28/2023
|
+0.40 / +1.80%
|
22.70
|
22.70
|
22.20
|
22.60
|
22.60
|
22.60
|
3,900
|
|
|
9/27/2023
|
-0.70 / -3.07%
|
22.20
|
22.30
|
22.10
|
22.10
|
22.20
|
22.10
|
2,300
|
|
|
9/26/2023
|
+0.50 / +2.24%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
9/25/2023
|
-0.20 / -0.87%
|
22.30
|
22.80
|
22.20
|
22.80
|
22.30
|
22.80
|
1,500
|
|
|
9/22/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
9/21/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|