Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.10 / +0.44%	22.20	22.70	22.10	22.70	22.30	22.70	6,800
10/6/2023	+0.40 / +1.79%	22.50	22.80	22.30	22.80	22.60	22.80	5,100
10/5/2023	-0.10 / -0.45%	22.90	22.90	22.30	22.30	22.40	22.30	2,300
10/4/2023	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.40	22.30	511,100
10/3/2023	0.00 / 0.00%	22.40	22.60	22.30	22.60	22.50	22.60	600
10/2/2023	-0.10 / -0.44%	22.60	22.70	22.50	22.70	22.60	22.70	516,400
9/29/2023	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	22.80	100
9/28/2023	+0.40 / +1.80%	22.70	22.70	22.20	22.60	22.60	22.60	3,900
9/27/2023	-0.70 / -3.07%	22.20	22.30	22.10	22.10	22.20	22.10	2,300
9/26/2023	+0.50 / +2.24%	22.80	22.80	22.80	22.80	22.80	22.80	100
9/25/2023	-0.20 / -0.87%	22.30	22.80	22.20	22.80	22.30	22.80	1,500
9/22/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
9/21/2023	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	23.00	100
9/20/2023	-0.10 / -0.44%	22.50	22.80	22.50	22.80	22.50	22.80	700
9/19/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
9/18/2023	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	22.90	769,200
9/15/2023	+0.20 / +0.88%	22.70	22.90	22.70	22.80	22.90	22.80	7,600
9/14/2023	-0.60 / -2.56%	22.40	22.80	22.40	22.80	22.60	22.80	768,200
9/13/2023	+0.60 / +2.68%	22.80	23.40	22.80	23.00	23.40	23.00	5,100
9/12/2023	+0.50 / +2.24%	22.80	22.80	22.30	22.80	22.40	22.80	1,200
9/11/2023	+0.20 / +0.88%	22.20	22.80	22.20	22.80	22.30	22.80	6,100
9/8/2023	0.00 / 0.00%	22.60	22.80	22.60	22.80	22.60	22.80	900
9/7/2023	+0.10 / +0.44%	22.10	22.90	22.10	22.80	22.80	22.80	1,500
9/6/2023	-0.10 / -0.44%	22.70	22.80	22.70	22.80	22.70	22.80	1,100
9/5/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	1,100
8/31/2023	+0.20 / +0.89%	22.90	22.90	22.70	22.70	22.90	22.70	900
8/30/2023	-0.10 / -0.44%	22.80	22.90	22.30	22.80	22.50	22.80	5,400
8/29/2023	+0.70 / +3.15%	22.90	22.90	22.50	22.90	22.90	22.90	800
8/28/2023	-0.80 / -3.48%	22.10	22.20	22.10	22.20	22.20	22.20	4,400
8/25/2023	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%