Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-1.60 / -4.75%	33.80	33.80	32.10	32.10	33.40	28.78	400
10/6/2021	+2.80 / +9.03%	31.50	34.00	31.50	33.80	33.70	30.31	6,700
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.00	28.25	1,100
10/4/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	300
10/1/2021	-2.30 / -6.89%	31.00	31.10	31.00	31.10	31.00	27.89	700
9/30/2021	-1.30 / -4.02%	32.80	33.90	31.00	31.00	33.40	27.80	8,600
9/29/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	45,144
9/28/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	0
9/27/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	100
9/24/2021	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.30	29.50	1,500
9/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.69	0
9/22/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	28.69	122,000
9/21/2021	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	27.89	1,700
9/20/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.00	28.07	1,500
9/17/2021	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.00	28.33	1,400
9/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	200
9/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	1,800
9/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	2,300
9/13/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	100
9/10/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	2,500
9/9/2021	+0.10 / +0.32%	31.00	31.20	31.00	31.10	31.00	27.89	1,100
9/8/2021	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	27.80	1,300
9/7/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	28.07	50,100
9/6/2021	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.00	29.50	6,300
9/1/2021	-1.30 / -4.06%	31.40	31.40	30.20	30.70	31.00	27.53	5,400
8/31/2021	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	28.69	1,700
8/30/2021	+1.60 / +5.06%	33.20	33.20	33.20	33.20	33.20	29.77	100
8/27/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	28.33	0
8/26/2021	-1.50 / -4.59%	32.10	32.20	31.20	31.20	31.60	27.98	3,000
8/25/2021	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	29.32	300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%