Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.87	26.46	22,000
10/2/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.12	0
10/1/2019	+0.50 / +1.32%	38.50	38.50	38.40	38.50	38.48	26.12	900
9/30/2019	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	25.78	100
9/27/2019	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	26.19	0
9/26/2019	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.60	25.78	800
9/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	231,200
9/23/2019	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	25.78	302,000
9/20/2019	+2.10 / +5.63%	39.30	39.40	39.30	39.40	39.38	26.73	600
9/19/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	25.30	0
9/18/2019	-1.70 / -4.36%	37.30	37.30	37.30	37.30	37.30	25.30	1,000
9/17/2019	+1.00 / +2.63%	38.90	39.00	38.90	39.00	39.00	26.46	3,100
9/16/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/13/2019	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	25.78	1,000
9/12/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	26.39	0
9/11/2019	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	26.39	200
9/10/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/9/2019	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	25.78	1,000
9/6/2019	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	25.85	1,400
9/5/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/4/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	1,000
9/3/2019	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	25.78	88,100
8/30/2019	-1.50 / -3.83%	37.70	37.70	37.70	37.70	37.70	25.58	100
8/29/2019	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	26.59	10,000
8/28/2019	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	26.46	1,300
8/27/2019	-1.30 / -3.29%	38.50	39.70	37.50	38.20	38.66	25.91	10,800
8/26/2019	-0.10 / -0.25%	39.50	39.50	39.30	39.50	39.45	26.80	16,096
8/23/2019	+0.40 / +1.02%	39.30	39.70	39.30	39.70	39.59	26.93	34,300
8/22/2019	-0.10 / -0.25%	39.20	39.30	39.20	39.30	39.28	26.66	4,900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%