Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.60 / +1.96%	31.20	31.30	31.20	31.20	31.20	27.98	3,400
10/26/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	27.44	0
10/25/2021	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	27.44	1,500
10/22/2021	-1.00 / -3.21%	31.40	31.40	30.20	30.20	30.50	27.08	1,900
10/21/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	27.98	0
10/20/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	27.98	0
10/19/2021	+0.20 / +0.64%	31.20	31.50	31.00	31.50	31.20	28.25	6,600
10/18/2021	-0.20 / -0.63%	31.60	31.60	31.00	31.40	31.30	28.16	8,900
10/15/2021	-0.30 / -0.94%	31.70	31.80	31.50	31.50	31.60	28.25	6,500
10/14/2021	-0.30 / -0.94%	31.60	32.00	31.60	31.60	31.80	28.33	2,400
10/13/2021	+0.10 / +0.32%	31.60	32.00	31.60	31.70	31.90	28.42	20,500
10/12/2021	-2.60 / -7.69%	32.50	32.50	31.20	31.20	31.60	27.98	900
10/11/2021	+0.20 / +0.60%	34.00	34.00	33.60	33.60	33.80	30.13	200
10/8/2021	0.00 / 0.00%	33.30	33.40	33.30	33.40	33.40	29.95	2,600
10/7/2021	-1.60 / -4.75%	33.80	33.80	32.10	32.10	33.40	28.78	400
10/6/2021	+2.80 / +9.03%	31.50	34.00	31.50	33.80	33.70	30.31	6,700
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.00	28.25	1,100
10/4/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	300
10/1/2021	-2.30 / -6.89%	31.00	31.10	31.00	31.10	31.00	27.89	700
9/30/2021	-1.30 / -4.02%	32.80	33.90	31.00	31.00	33.40	27.80	8,600
9/29/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	45,144
9/28/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	0
9/27/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.96	100
9/24/2021	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.30	29.50	1,500
9/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.69	0
9/22/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	28.69	122,000
9/21/2021	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	27.89	1,700
9/20/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.00	28.07	1,500
9/17/2021	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.00	28.33	1,400
9/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.80	200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%