Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	+2.50 / +8.47%	30.50	32.00	30.50	32.00	31.85	19.63	5,000
10/22/2018	+0.50 / +1.72%	30.00	30.00	29.50	29.50	29.73	18.10	3,000
10/19/2018	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	17.79	2,000
10/18/2018	0.00 / 0.00%	30.00	32.00	30.00	32.00	30.75	19.63	1,600
10/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	0
10/16/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	19.63	27,200
10/15/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	20.24	2,000
10/12/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.55	0
10/11/2018	-0.50 / -1.47%	33.70	33.70	33.50	33.50	33.52	20.55	17,000
10/10/2018	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	20.86	12,120
10/9/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	20.61	0
10/8/2018	+0.20 / +0.60%	33.50	33.60	33.50	33.60	33.55	20.61	11,000
10/5/2018	+0.30 / +0.91%	33.50	33.50	33.30	33.30	33.39	20.43	11,100
10/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	17,000
10/3/2018	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.72	20.24	16,900
10/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
10/1/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
9/28/2018	+1.00 / +3.13%	33.00	33.10	33.00	33.00	33.00	20.24	9,300
9/27/2018	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.90	19.63	6,300
9/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	19,184
9/25/2018	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.97	20.24	33,700
9/24/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	2,000
9/21/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	19.63	2,000
9/20/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	5,000
9/19/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	253,400
9/18/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	769,953
9/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
9/14/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	2,501,000
9/13/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	20.24	2,000
9/12/2018	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.48	20.55	11,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%