Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.10 / -0.39%	26.40	26.40	25.60	25.60	25.89	25.60	44,300
10/17/2025	+0.10 / +0.39%	26.30	26.80	25.60	26.00	25.74	26.00	13,300
10/16/2025	+0.10 / +0.39%	25.70	26.30	25.70	25.80	25.91	25.80	23,200
10/15/2025	-0.10 / -0.39%	25.80	26.10	25.60	25.70	25.69	25.70	31,300
10/14/2025	-0.10 / -0.39%	26.40	26.40	25.80	25.80	25.84	25.80	20,000
10/13/2025	-0.40 / -1.53%	26.00	26.20	25.80	25.80	25.89	25.80	56,600
10/10/2025	-0.20 / -0.76%	26.30	26.30	26.00	26.10	26.16	26.10	30,600
10/9/2025	+0.10 / +0.38%	26.40	26.50	26.10	26.30	26.31	26.30	8,900
10/8/2025	-0.20 / -0.76%	26.80	26.80	26.10	26.10	26.17	26.10	36,500
10/7/2025	+0.20 / +0.76%	26.20	26.70	26.20	26.40	26.31	26.40	20,400
10/6/2025	+0.20 / +0.76%	26.30	26.50	26.00	26.40	26.24	26.40	51,700
10/3/2025	0.00 / 0.00%	26.40	26.40	26.00	26.30	26.18	26.30	8,400
10/2/2025	+0.30 / +1.15%	26.80	26.80	26.20	26.50	26.34	26.50	16,400
10/1/2025	+0.20 / +0.77%	26.10	26.60	25.90	26.30	26.20	26.30	11,300
9/30/2025	-0.30 / -1.14%	26.30	26.70	25.90	26.00	26.08	26.00	5,100
9/29/2025	+0.10 / +0.38%	26.80	26.80	26.20	26.60	26.30	26.60	15,300
9/26/2025	+0.30 / +1.15%	26.70	26.70	26.00	26.50	26.46	26.50	14,200
9/25/2025	0.00 / 0.00%	26.90	27.00	26.60	26.70	26.77	26.10	12,900
9/24/2025	+0.10 / +0.37%	26.90	27.00	26.50	26.80	26.72	26.20	8,400
9/23/2025	-0.10 / -0.37%	26.50	27.00	26.50	26.60	26.66	26.00	21,000
9/22/2025	+0.20 / +0.76%	26.60	27.50	26.40	26.60	26.67	26.00	50,000
9/19/2025	-0.30 / -1.13%	26.40	26.60	26.30	26.30	26.42	25.71	8,100
9/18/2025	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.56	26.00	25,100
9/17/2025	-0.10 / -0.37%	26.50	26.70	26.40	26.60	26.48	26.00	12,000
9/16/2025	-0.10 / -0.37%	26.80	26.80	26.50	26.70	26.72	26.10	10,100
9/15/2025	0.00 / 0.00%	27.00	27.00	26.70	26.70	26.78	26.10	16,800
9/12/2025	+0.20 / +0.75%	26.90	26.90	26.60	26.80	26.65	26.20	22,200
9/11/2025	0.00 / 0.00%	26.70	26.90	26.50	26.60	26.64	26.00	31,100
9/10/2025	+0.80 / +3.09%	26.20	27.30	26.20	26.70	26.60	26.10	57,900
9/9/2025	0.00 / 0.00%	26.00	26.70	25.80	26.00	25.93	25.42	58,300

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	100	53.40	0.00%
BGE	0	4.90	0.00%
BHA	100	23.70	-4.44%
BSA	600	22.90	-0.43%
BTP	23,600	10.20	-3.77%
CHP	28,300	31.80	-0.63%
DNA	5,800	21.30	-14.80%
DNC	0	51.00	0.00%
DNH	0	55.00	0.00%
DRL	5,200	51.60	-1.15%