Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	+0.20 / +0.81%	25.70	25.70	25.00	25.00	25.44	12.73	800
1/8/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	12.63	0
1/5/2018	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	12.63	0
1/4/2018	-0.10 / -0.40%	24.50	25.00	24.50	25.00	24.84	12.73	4,840
1/3/2018	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	12.79	0
1/2/2018	-1.00 / -3.85%	25.10	25.10	25.00	25.00	25.07	12.73	16,900
12/29/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.24	1,800
12/28/2017	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.95	13.24	1,900
12/27/2017	0.00 / 0.00%	26.20	26.20	26.00	26.00	26.02	13.24	1,100
12/26/2017	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	13.24	900
12/25/2017	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	12.84	1,000
12/22/2017	-0.10 / -0.38%	26.30	26.30	24.20	26.00	24.94	13.24	23,900
12/21/2017	-0.10 / -0.38%	26.00	26.10	26.00	26.10	26.06	13.29	2,400
12/20/2017	+0.30 / +1.16%	26.20	26.20	26.20	26.20	26.20	13.35	2,000
12/19/2017	-0.10 / -0.38%	26.10	26.10	25.90	25.90	25.98	13.19	8,200
12/18/2017	0.00 / 0.00%	27.20	27.80	25.80	26.00	26.24	13.24	11,208
12/15/2017	+0.60 / +2.36%	26.00	26.00	26.00	26.00	26.00	13.24	2,200
12/14/2017	+0.90 / +3.67%	25.10	25.40	25.10	25.40	25.39	12.94	11,000
12/13/2017	-2.30 / -8.58%	27.00	27.00	24.50	24.50	25.02	12.48	11,300
12/12/2017	+0.30 / +1.13%	26.00	26.80	26.00	26.80	26.12	13.65	16,500
12/11/2017	+1.00 / +3.92%	25.50	26.50	25.50	26.50	25.60	13.50	26,100
12/8/2017	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	12.99	106
12/7/2017	+0.50 / +2.04%	25.00	25.00	24.10	25.00	24.84	12.73	19,500
12/6/2017	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.42	12.48	27,600
12/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	0
12/4/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	8,000
12/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	20,200
11/30/2017	-1.30 / -5.04%	24.50	24.50	24.50	24.50	24.50	12.48	10,000
11/29/2017	+1.30 / +5.31%	22.00	25.80	22.00	25.80	23.25	13.14	5,900
11/28/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	1,400

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%