|
Closing price on 1/3/2017
|
|
| Open |
16.50 |
| High |
18.60 |
| Low |
16.50 |
| Volume |
31,800 |
| Split-adjusted Price |
8.91 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
+2.40 / +14.81%
|
16.50
|
18.60
|
16.50
|
18.60
|
18.11
|
8.91
|
31,800
|
|
|
12/30/2016
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.23
|
7.81
|
28,100
|
|
|
12/29/2016
|
-1.50 / -8.43%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.51
|
7.81
|
8,400
|
|
|
12/28/2016
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.74
|
8.52
|
11,600
|
|
|
12/27/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.04
|
8.62
|
12,200
|
|
|
12/26/2016
|
-0.60 / -3.23%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.26
|
8.62
|
12,700
|
|
|
12/23/2016
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.60
|
8.86
|
12,000
|
|
|
12/22/2016
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.63
|
8.91
|
5,900
|
|
|
12/21/2016
|
-0.10 / -0.54%
|
20.00
|
20.00
|
18.50
|
18.50
|
19.52
|
8.86
|
13,584
|
|
|
12/20/2016
|
-2.90 / -13.49%
|
21.00
|
21.00
|
18.20
|
18.60
|
19.21
|
8.91
|
11,000
|
|
|
12/19/2016
|
+2.50 / +13.16%
|
21.00
|
21.80
|
21.00
|
21.50
|
21.25
|
10.30
|
10,766
|
|
|
12/16/2016
|
+3.00 / +17.65%
|
23.80
|
23.80
|
17.00
|
20.00
|
19.04
|
9.58
|
6,400
|
|
|