Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 6:46:34 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
24.80 +0.50/+2.06%
3:05:01 PM
Closing price on 1/23/2018
26.00 +1.10/+4.42%
Open 25.10
High 26.00
Low 25.10
Volume 20,300
Split-adjusted Price 13.24

Create Alert at: 23 25 26 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2018 +1.10 / +4.42% 25.10 26.00 25.10 26.00 25.54 13.24 20,300
1/22/2018 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.97 12.68 3,200
1/19/2018 -0.30 / -1.21% 25.00 25.00 24.50 24.50 24.77 12.48 65,500
1/18/2018 +0.30 / +1.22% 24.70 24.80 24.70 24.80 24.78 12.63 6,600
1/17/2018 0.00 / 0.00% 24.60 24.60 24.50 24.50 24.52 12.48 55,900
1/16/2018 0.00 / 0.00% 24.70 24.70 24.50 24.50 24.59 12.48 14,100
1/15/2018 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.65 12.48 11,700
1/12/2018 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.99 12.73 23,500
1/11/2018 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 12.73 1,600
1/10/2018 +0.10 / +0.40% 25.50 25.50 25.00 25.10 25.09 12.79 1,900
1/9/2018 +0.20 / +0.81% 25.70 25.70 25.00 25.00 25.44 12.73 800
1/8/2018 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 12.63 0
1/5/2018 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 12.63 0
1/4/2018 -0.10 / -0.40% 24.50 25.00 24.50 25.00 24.84 12.73 4,840
1/3/2018 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 12.79 0
1/2/2018 -1.00 / -3.85% 25.10 25.10 25.00 25.00 25.07 12.73 16,900
12/29/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.24 1,800
12/28/2017 0.00 / 0.00% 25.90 26.00 25.90 26.00 25.95 13.24 1,900
12/27/2017 0.00 / 0.00% 26.20 26.20 26.00 26.00 26.02 13.24 1,100
12/26/2017 +0.80 / +3.17% 26.00 26.00 26.00 26.00 26.00 13.24 900
12/25/2017 +0.30 / +1.20% 25.20 25.20 25.20 25.20 25.20 12.84 1,000
12/22/2017 -0.10 / -0.38% 26.30 26.30 24.20 26.00 24.94 13.24 23,900
12/21/2017 -0.10 / -0.38% 26.00 26.10 26.00 26.10 26.06 13.29 2,400
12/20/2017 +0.30 / +1.16% 26.20 26.20 26.20 26.20 26.20 13.35 2,000
12/19/2017 -0.10 / -0.38% 26.10 26.10 25.90 25.90 25.98 13.19 8,200
12/18/2017 0.00 / 0.00% 27.20 27.80 25.80 26.00 26.24 13.24 11,208
12/15/2017 +0.60 / +2.36% 26.00 26.00 26.00 26.00 26.00 13.24 2,200
12/14/2017 +0.90 / +3.67% 25.10 25.40 25.10 25.40 25.39 12.94 11,000
12/13/2017 -2.30 / -8.58% 27.00 27.00 24.50 24.50 25.02 12.48 11,300
12/12/2017 +0.30 / +1.13% 26.00 26.80 26.00 26.80 26.12 13.65 16,500
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  2,100 55.50 -0.89%
BGE  125,200 10.90 0.00%
BHA  0 21.80 0.00%
BSA  4,100 23.00 0.44%
BTP  18,800 12.20 0.00%
CHP  2,100 33.40 0.00%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,200 60.30 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.