Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:55:41 AM - Markets open
VN-INDEX 1,253.71 +3.39/+0.27%
HNX-INDEX 227.39 +0.53/+0.23%
UPCOM-INDEX 92.69 +0.29/+0.31%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
24.70 +0.20/+0.82%
10:55:00 AM
Closing price on 1/19/2017
17.40 +1.40/+8.75%
Open 17.40
High 17.60
Low 17.40
Volume 38,500
Split-adjusted Price 8.33

Create Alert at: 23 25 26 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2017 +1.40 / +8.75% 17.40 17.60 17.40 17.40 17.50 8.33 38,500
1/18/2017 -2.40 / -13.04% 17.90 17.90 16.00 16.00 17.45 7.66 20,210
1/17/2017 +0.80 / +4.55% 17.80 18.70 17.80 18.40 18.16 8.81 10,500
1/16/2017 -0.90 / -4.86% 17.60 17.60 17.60 17.60 17.60 8.43 5,700
1/13/2017 +1.00 / +5.71% 18.50 18.50 18.50 18.50 18.50 8.86 10,000
1/12/2017 -0.10 / -0.57% 18.10 18.30 17.50 17.50 18.08 8.38 11,700
1/11/2017 +0.30 / +1.73% 17.40 17.60 17.40 17.60 17.50 8.43 5,900
1/10/2017 -0.20 / -1.14% 17.50 17.50 17.30 17.30 17.31 8.29 3,100
1/9/2017 +0.20 / +1.16% 17.30 17.50 17.30 17.50 17.30 8.38 22,700
1/6/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 8.29 4,000
1/5/2017 -0.80 / -4.42% 17.30 17.30 17.20 17.30 17.30 8.29 4,900
1/4/2017 -0.50 / -2.69% 16.80 18.90 16.80 18.10 17.29 8.67 700
1/3/2017 +2.40 / +14.81% 16.50 18.60 16.50 18.60 18.11 8.91 31,800
12/30/2016 0.00 / 0.00% 16.20 16.50 16.20 16.30 16.23 7.81 28,100
12/29/2016 -1.50 / -8.43% 17.00 17.00 16.30 16.30 16.51 7.81 8,400
12/28/2016 -0.20 / -1.11% 17.80 17.80 17.50 17.80 17.74 8.52 11,600
12/27/2016 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.04 8.62 12,200
12/26/2016 -0.60 / -3.23% 18.50 18.50 18.00 18.00 18.26 8.62 12,700
12/23/2016 -0.10 / -0.54% 18.60 18.70 18.50 18.50 18.60 8.86 12,000
12/22/2016 +0.10 / +0.54% 18.60 18.70 18.60 18.60 18.63 8.91 5,900
12/21/2016 -0.10 / -0.54% 20.00 20.00 18.50 18.50 19.52 8.86 13,584
12/20/2016 -2.90 / -13.49% 21.00 21.00 18.20 18.60 19.21 8.91 11,000
12/19/2016 +2.50 / +13.16% 21.00 21.80 21.00 21.50 21.25 10.30 10,766
12/16/2016 +3.00 / +17.65% 23.80 23.80 17.00 20.00 19.04 9.58 6,400
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  100 55.80 1.09%
BGE  8,700 11.30 3.67%
BHA  0 21.80 0.00%
BSA  100 23.10 0.43%
BTP  7,000 12.20 0.00%
CHP  200 33.10 -0.90%
DNA  5,000 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  3,700 60.00 -0.50%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,253.71 +3.39/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.