Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/16/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/15/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/14/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/13/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/10/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/9/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/8/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/7/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	100
1/6/2020	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	37.99	100
1/3/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	39.35	0
1/2/2020	+3.40 / +6.23%	58.00	58.00	58.00	58.00	58.00	39.35	100
12/31/2019	+4.60 / +9.20%	53.00	58.00	53.00	54.60	54.63	37.04	17,300
12/30/2019	0.00 / 0.00%	55.00	56.40	50.00	50.00	54.96	33.92	10,200
12/27/2019	-4.90 / -8.93%	50.00	50.00	50.00	50.00	50.00	33.92	100
12/26/2019	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.24	0
12/25/2019	+3.90 / +7.65%	54.90	54.90	54.90	54.90	54.90	37.24	100
12/24/2019	-4.00 / -7.27%	50.90	51.00	50.90	51.00	50.98	34.60	400
12/23/2019	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	37.31	100
12/20/2019	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	38.33	2,000
12/19/2019	+7.00 / +13.73%	53.50	58.00	53.50	58.00	56.25	39.35	2,000
12/18/2019	+5.80 / +12.83%	44.00	51.00	44.00	51.00	50.46	34.60	5,200
12/17/2019	-3.00 / -6.22%	45.60	45.60	45.00	45.20	45.08	30.66	5,500
12/16/2019	-2.70 / -5.30%	48.00	48.20	48.00	48.20	48.02	32.70	1,100
12/13/2019	-5.50 / -9.32%	53.50	53.50	50.20	53.50	50.94	36.29	24,200
12/12/2019	+6.00 / +11.32%	59.00	59.00	59.00	59.00	59.00	40.03	4,800
12/11/2019	-1.00 / -1.85%	54.00	59.00	53.00	53.00	56.86	35.96	9,100
12/10/2019	-0.30 / -0.55%	55.00	55.30	54.00	54.00	54.71	36.63	3,400
12/9/2019	-0.30 / -0.55%	55.50	55.50	54.30	54.30	55.28	36.84	1,300
12/6/2019	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.58	36.97	12,600

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%