Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	0.00 / 0.00%	48.30	48.50	47.90	48.40	48.13	32.83	52,400
1/12/2021	-1.40 / -2.82%	49.80	50.00	47.90	48.30	48.43	32.77	49,500
1/11/2021	-0.50 / -0.99%	50.00	50.00	49.00	49.80	49.66	33.78	47,100
1/8/2021	-0.40 / -0.79%	50.50	51.00	50.00	50.00	50.29	33.92	42,600
1/7/2021	+0.10 / +0.20%	50.00	51.00	50.00	50.80	50.36	34.46	51,600
1/6/2021	+0.10 / +0.20%	50.00	52.00	50.00	50.50	50.75	34.26	52,100
1/5/2021	0.00 / 0.00%	49.50	51.00	49.50	50.80	50.39	34.46	56,600
1/4/2021	-0.40 / -0.76%	49.20	52.00	49.00	52.00	50.75	35.28	51,100
12/31/2020	+6.40 / +13.28%	48.00	54.90	48.00	54.60	52.42	37.04	59,700
12/30/2020	+0.20 / +0.41%	47.90	48.50	47.90	48.50	48.23	32.90	52,300
12/29/2020	+1.10 / +2.31%	47.90	48.70	47.90	48.70	48.27	33.04	51,700
12/28/2020	+1.60 / +3.38%	47.90	49.00	47.20	49.00	47.61	33.24	58,000
12/25/2020	+1.00 / +2.12%	47.00	48.20	46.50	48.20	47.42	32.70	60,400
12/24/2020	+0.80 / +1.69%	47.50	48.20	46.50	48.20	47.18	32.70	57,500
12/23/2020	-1.70 / -3.43%	48.00	48.20	46.50	47.80	47.36	32.43	66,000
12/22/2020	-2.00 / -3.96%	50.00	50.50	48.50	48.50	49.46	32.90	86,200
12/21/2020	+0.70 / +1.39%	50.30	51.00	50.00	51.00	50.47	34.60	65,900
12/18/2020	0.00 / 0.00%	50.00	50.80	49.50	50.60	50.28	34.33	67,500
12/17/2020	-1.50 / -2.94%	50.80	51.30	49.50	49.50	50.63	33.58	921,634
12/16/2020	+0.40 / +0.79%	51.00	51.50	50.60	51.00	51.00	34.60	77,200
12/15/2020	+0.20 / +0.39%	50.70	51.00	50.00	50.90	50.60	34.53	73,100
12/14/2020	+0.20 / +0.40%	50.50	51.20	50.20	50.80	50.70	34.46	67,100
12/11/2020	+0.70 / +1.41%	50.50	50.90	50.00	50.20	50.56	34.06	77,400
12/10/2020	-3.60 / -6.62%	49.00	51.00	49.00	50.80	49.54	34.46	5,869,340
12/9/2020	+2.70 / +5.53%	52.00	56.10	49.50	51.50	54.40	34.94	77,500
12/8/2020	+0.20 / +0.41%	48.70	49.20	48.30	48.80	48.78	33.11	73,500
12/7/2020	+0.30 / +0.62%	48.10	49.00	48.00	49.00	48.64	33.24	66,400
12/4/2020	-6.20 / -11.44%	48.80	49.10	48.00	48.00	48.71	32.56	4,233,360
12/3/2020	+1.10 / +2.30%	54.80	55.00	48.90	49.00	54.23	33.24	68,800
12/2/2020	+1.00 / +2.09%	47.90	48.80	47.80	48.80	47.93	33.11	97,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%