|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
300.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
300.10
|
66
|
7,795
|
47
|
7,119
|
676
|
5,000
|
1,507,630
|
|
|
3/6/2026
|
317.00
|
26
|
3,872
|
24
|
1,966
|
1,906
|
600
|
190,200
|
|
|
3/5/2026
|
312.00
|
43
|
6,042
|
16
|
2,061
|
3,981
|
100
|
31,200
|
|
|
3/4/2026
|
302.00
|
37
|
4,653
|
23
|
2,059
|
2,594
|
200
|
60,300
|
|
|
3/3/2026
|
309.00
|
24
|
3,851
|
18
|
1,771
|
2,080
|
300
|
92,700
|
|
|
3/2/2026
|
310.00
|
24
|
3,775
|
17
|
1,274
|
2,501
|
0
|
0
|
|
|
2/27/2026
|
310.00
|
37
|
2,328
|
23
|
1,583
|
745
|
300
|
92,920
|
|
|
2/26/2026
|
309.20
|
22
|
1,418
|
15
|
811
|
607
|
100
|
30,920
|
|
|
2/25/2026
|
309.00
|
41
|
4,660
|
15
|
1,548
|
3,112
|
800
|
246,600
|
|
|
2/24/2026
|
302.70
|
32
|
3,433
|
21
|
2,351
|
1,082
|
400
|
120,920
|
|
|
2/23/2026
|
318.00
|
25
|
2,635
|
22
|
2,334
|
301
|
100
|
31,800
|
|
|
2/13/2026
|
318.00
|
16
|
1,056
|
23
|
3,328
|
-2,272
|
300
|
95,380
|
|
|
2/12/2026
|
318.00
|
15
|
682
|
27
|
3,402
|
-2,720
|
100
|
31,800
|
|
|
2/11/2026
|
311.90
|
23
|
1,429
|
26
|
3,987
|
-2,558
|
300
|
93,590
|
|
|
2/10/2026
|
300.00
|
25
|
1,973
|
22
|
2,858
|
-885
|
600
|
181,350
|
|
|
Page 1 of 1
|
|
|