|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
213.60
|
0
|
0
|
0
|
0
|
0
|
900
|
192,240
|
|
|
2/18/2025
|
213.70
|
64
|
35,055
|
29
|
12,037
|
23,018
|
400
|
85,250
|
|
|
2/17/2025
|
211.00
|
38
|
3,482
|
19
|
7,156
|
-3,674
|
100
|
21,100
|
|
|
2/14/2025
|
210.90
|
82
|
47,395
|
42
|
18,270
|
29,125
|
600
|
127,320
|
|
|
2/13/2025
|
211.10
|
67
|
34,949
|
56
|
31,732
|
3,217
|
800
|
170,640
|
|
|
2/12/2025
|
210.60
|
94
|
45,400
|
24
|
8,681
|
36,719
|
2,500
|
533,060
|
|
|
2/11/2025
|
213.70
|
25
|
2,801
|
22
|
10,308
|
-7,507
|
100
|
21,370
|
|
|
2/10/2025
|
212.90
|
40
|
5,881
|
36
|
14,458
|
-8,577
|
200
|
42,860
|
|
|
2/7/2025
|
213.70
|
67
|
25,967
|
33
|
22,473
|
3,494
|
1,600
|
339,650
|
|
|
2/6/2025
|
209.90
|
43
|
11,586
|
32
|
13,230
|
-1,644
|
1,000
|
212,230
|
|
|
2/5/2025
|
209.80
|
44
|
14,546
|
29
|
12,162
|
2,384
|
500
|
106,630
|
|
|
2/4/2025
|
211.10
|
37
|
6,764
|
22
|
5,821
|
943
|
1,100
|
234,820
|
|
|
2/3/2025
|
214.90
|
27
|
4,142
|
14
|
5,662
|
-1,520
|
100
|
21,490
|
|
|
1/24/2025
|
214.00
|
45
|
4,704
|
32
|
16,464
|
-11,760
|
500
|
107,240
|
|
|
1/23/2025
|
213.90
|
51
|
5,648
|
44
|
17,204
|
-11,556
|
1,100
|
231,320
|
|
|
1/22/2025
|
209.30
|
40
|
9,530
|
41
|
21,256
|
-11,726
|
900
|
193,570
|
|
|
1/21/2025
|
215.90
|
30
|
1,659
|
39
|
7,943
|
-6,284
|
0
|
0
|
|
|
1/20/2025
|
215.90
|
46
|
1,762
|
30
|
8,192
|
-6,430
|
100
|
21,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|