|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
287.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
287.00
|
73
|
8,913
|
40
|
5,674
|
3,239
|
1,200
|
345,550
|
|
|
11/14/2025
|
286.30
|
57
|
5,950
|
63
|
8,221
|
-2,271
|
700
|
207,020
|
|
|
11/13/2025
|
286.20
|
61
|
4,371
|
26
|
2,759
|
1,612
|
300
|
85,690
|
|
|
11/12/2025
|
285.20
|
52
|
4,202
|
28
|
2,926
|
1,276
|
800
|
228,980
|
|
|
11/11/2025
|
285.10
|
49
|
4,454
|
22
|
3,617
|
837
|
1,500
|
430,310
|
|
|
11/10/2025
|
284.10
|
52
|
8,009
|
28
|
3,620
|
4,389
|
200
|
56,770
|
|
|
11/7/2025
|
282.10
|
59
|
8,681
|
28
|
6,143
|
2,538
|
1,800
|
515,870
|
|
|
11/6/2025
|
286.60
|
63
|
6,433
|
28
|
5,671
|
762
|
600
|
173,850
|
|
|
11/5/2025
|
286.10
|
112
|
9,814
|
30
|
2,894
|
6,920
|
500
|
146,390
|
|
|
11/4/2025
|
295.00
|
74
|
5,601
|
46
|
8,154
|
-2,553
|
800
|
234,210
|
|
|
11/3/2025
|
282.60
|
100
|
6,854
|
33
|
5,331
|
1,523
|
2,700
|
776,730
|
|
|
10/31/2025
|
286.80
|
49
|
3,626
|
44
|
5,608
|
-1,982
|
1,300
|
373,550
|
|
|
10/30/2025
|
288.00
|
71
|
7,513
|
45
|
5,260
|
2,253
|
1,200
|
345,220
|
|
|
10/29/2025
|
289.20
|
51
|
4,505
|
37
|
5,475
|
-970
|
800
|
231,470
|
|
|
10/28/2025
|
289.00
|
55
|
6,855
|
34
|
3,998
|
2,857
|
1,800
|
515,800
|
|
|
10/27/2025
|
284.00
|
92
|
7,182
|
47
|
5,244
|
1,938
|
2,600
|
737,300
|
|
|
10/24/2025
|
282.80
|
44
|
3,835
|
34
|
3,858
|
-23
|
600
|
172,060
|
|
|
10/23/2025
|
289.00
|
48
|
5,740
|
43
|
3,882
|
1,858
|
500
|
146,780
|
|
|
10/22/2025
|
288.00
|
60
|
3,821
|
45
|
4,851
|
-1,030
|
900
|
257,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|