|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
301.00
|
70
|
3,189
|
28
|
2,452
|
737
|
600
|
182,330
|
|
|
4/14/2026
|
310.00
|
56
|
4,185
|
12
|
871
|
3,314
|
100
|
31,000
|
|
|
4/13/2026
|
290.00
|
87
|
9,191
|
20
|
1,494
|
7,697
|
100
|
29,000
|
|
|
4/10/2026
|
300.00
|
30
|
1,343
|
25
|
1,620
|
-277
|
0
|
0
|
|
|
4/9/2026
|
300.00
|
27
|
2,052
|
21
|
1,791
|
261
|
0
|
0
|
|
|
4/8/2026
|
300.00
|
41
|
2,896
|
22
|
1,834
|
1,062
|
400
|
119,400
|
|
|
4/7/2026
|
298.00
|
47
|
3,011
|
18
|
1,733
|
1,278
|
100
|
29,800
|
|
|
4/6/2026
|
300.00
|
40
|
3,143
|
27
|
2,468
|
675
|
700
|
209,320
|
|
|
4/3/2026
|
304.90
|
38
|
2,552
|
14
|
1,501
|
1,051
|
100
|
30,490
|
|
|
4/2/2026
|
304.90
|
56
|
4,307
|
23
|
3,020
|
1,287
|
1,500
|
457,470
|
|
|
4/1/2026
|
304.90
|
54
|
4,614
|
23
|
2,302
|
2,312
|
400
|
121,850
|
|
|
3/31/2026
|
304.50
|
64
|
5,864
|
41
|
4,428
|
1,436
|
2,100
|
634,770
|
|
|
3/30/2026
|
310.00
|
76
|
3,787
|
30
|
3,211
|
576
|
1,300
|
399,120
|
|
|
3/27/2026
|
328.00
|
169
|
18,545
|
26
|
5,024
|
13,521
|
3,800
|
1,111,920
|
|
|
3/26/2026
|
306.90
|
62
|
3,353
|
40
|
6,420
|
-3,067
|
2,400
|
741,620
|
|
|
3/25/2026
|
330.00
|
16
|
650
|
29
|
3,034
|
-2,384
|
0
|
0
|
|
|
3/24/2026
|
330.00
|
22
|
1,633
|
19
|
1,634
|
-1
|
800
|
254,760
|
|
|
3/23/2026
|
313.20
|
28
|
1,077
|
27
|
2,985
|
-1,908
|
200
|
62,080
|
|
|
3/20/2026
|
313.20
|
19
|
1,235
|
19
|
1,569
|
-334
|
200
|
62,640
|
|
|
3/19/2026
|
317.00
|
36
|
2,680
|
15
|
823
|
1,857
|
200
|
63,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|