|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
330.00
|
16
|
650
|
29
|
3,034
|
-2,384
|
0
|
0
|
|
|
3/24/2026
|
330.00
|
22
|
1,633
|
19
|
1,634
|
-1
|
800
|
254,760
|
|
|
3/23/2026
|
313.20
|
28
|
1,077
|
27
|
2,985
|
-1,908
|
200
|
62,080
|
|
|
3/20/2026
|
313.20
|
19
|
1,235
|
19
|
1,569
|
-334
|
200
|
62,640
|
|
|
3/19/2026
|
317.00
|
36
|
2,680
|
15
|
823
|
1,857
|
200
|
63,400
|
|
|
3/18/2026
|
320.10
|
28
|
1,561
|
27
|
1,703
|
-142
|
500
|
160,420
|
|
|
3/17/2026
|
319.50
|
27
|
1,881
|
21
|
2,162
|
-281
|
700
|
222,470
|
|
|
3/16/2026
|
317.90
|
42
|
3,130
|
19
|
2,711
|
419
|
100
|
31,790
|
|
|
3/13/2026
|
307.30
|
27
|
2,395
|
18
|
1,427
|
968
|
200
|
62,090
|
|
|
3/12/2026
|
317.40
|
36
|
5,412
|
38
|
3,870
|
1,542
|
900
|
284,690
|
|
|
3/11/2026
|
300.10
|
36
|
5,580
|
16
|
1,678
|
3,902
|
0
|
0
|
|
|
3/10/2026
|
300.10
|
31
|
3,060
|
16
|
1,950
|
1,110
|
0
|
0
|
|
|
3/9/2026
|
300.10
|
66
|
7,795
|
47
|
7,119
|
676
|
5,000
|
1,507,630
|
|
|
3/6/2026
|
317.00
|
26
|
3,872
|
24
|
1,966
|
1,906
|
600
|
190,200
|
|
|
3/5/2026
|
312.00
|
43
|
6,042
|
16
|
2,061
|
3,981
|
100
|
31,200
|
|
|
3/4/2026
|
302.00
|
37
|
4,653
|
23
|
2,059
|
2,594
|
200
|
60,300
|
|
|
3/3/2026
|
309.00
|
24
|
3,851
|
18
|
1,771
|
2,080
|
300
|
92,700
|
|
|
3/2/2026
|
310.00
|
24
|
3,775
|
17
|
1,274
|
2,501
|
0
|
0
|
|
|
2/27/2026
|
310.00
|
37
|
2,328
|
23
|
1,583
|
745
|
300
|
92,920
|
|
|
2/26/2026
|
309.20
|
22
|
1,418
|
15
|
811
|
607
|
100
|
30,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|