|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
310.00
|
85
|
14,506
|
70
|
8,504
|
6,002
|
4,600
|
1,410,410
|
|
|
8/1/2025
|
313.00
|
37
|
9,826
|
16
|
2,607
|
7,219
|
2,000
|
639,790
|
|
|
7/31/2025
|
326.40
|
21
|
7,658
|
21
|
2,809
|
4,849
|
1,000
|
326,400
|
|
|
7/30/2025
|
326.40
|
44
|
9,613
|
34
|
4,211
|
5,402
|
2,900
|
936,190
|
|
|
7/29/2025
|
326.00
|
49
|
11,545
|
22
|
3,044
|
8,501
|
0
|
0
|
|
|
7/28/2025
|
326.00
|
156
|
26,609
|
37
|
3,648
|
22,961
|
2,000
|
639,080
|
|
|
7/25/2025
|
306.10
|
45
|
22,402
|
29
|
1,661
|
20,741
|
600
|
185,200
|
|
|
7/24/2025
|
309.90
|
36
|
11,201
|
30
|
2,546
|
8,655
|
600
|
187,340
|
|
|
7/23/2025
|
313.90
|
56
|
8,510
|
27
|
4,924
|
3,586
|
2,200
|
665,300
|
|
|
7/22/2025
|
319.20
|
58
|
10,592
|
31
|
4,076
|
6,516
|
1,900
|
574,780
|
|
|
7/21/2025
|
298.50
|
66
|
13,925
|
28
|
5,023
|
8,902
|
6,000
|
1,788,390
|
|
|
7/18/2025
|
297.40
|
38
|
4,524
|
23
|
6,050
|
-1,526
|
1,700
|
504,590
|
|
|
7/17/2025
|
297.50
|
52
|
5,428
|
20
|
5,312
|
116
|
2,300
|
680,450
|
|
|
7/16/2025
|
297.20
|
25
|
2,434
|
27
|
5,651
|
-3,217
|
1,200
|
356,430
|
|
|
7/15/2025
|
296.30
|
40
|
5,573
|
31
|
7,162
|
-1,589
|
1,500
|
446,740
|
|
|
7/14/2025
|
298.30
|
16
|
1,409
|
21
|
3,018
|
-1,609
|
600
|
178,350
|
|
|
7/11/2025
|
298.60
|
23
|
1,735
|
17
|
2,118
|
-383
|
200
|
59,270
|
|
|
7/10/2025
|
298.90
|
22
|
2,379
|
24
|
2,059
|
320
|
600
|
179,250
|
|
|
7/9/2025
|
298.40
|
25
|
3,097
|
21
|
2,252
|
845
|
500
|
149,160
|
|
|
7/8/2025
|
298.30
|
36
|
3,645
|
50
|
7,726
|
-4,081
|
6,200
|
1,839,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|