|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
282.80
|
44
|
3,835
|
34
|
3,858
|
-23
|
600
|
172,060
|
|
|
10/23/2025
|
289.00
|
48
|
5,740
|
43
|
3,882
|
1,858
|
500
|
146,780
|
|
|
10/22/2025
|
288.00
|
60
|
3,821
|
45
|
4,851
|
-1,030
|
900
|
257,030
|
|
|
10/21/2025
|
289.50
|
73
|
5,543
|
23
|
3,282
|
2,261
|
1,400
|
397,220
|
|
|
10/20/2025
|
289.50
|
56
|
4,430
|
36
|
3,926
|
504
|
800
|
234,800
|
|
|
10/17/2025
|
293.00
|
92
|
6,797
|
41
|
6,451
|
346
|
1,500
|
432,340
|
|
|
10/16/2025
|
291.00
|
54
|
3,001
|
26
|
4,047
|
-1,046
|
700
|
207,300
|
|
|
10/15/2025
|
298.00
|
60
|
4,763
|
36
|
5,376
|
-613
|
500
|
149,400
|
|
|
10/14/2025
|
300.00
|
84
|
4,081
|
37
|
5,053
|
-972
|
1,500
|
449,160
|
|
|
10/13/2025
|
307.00
|
66
|
2,935
|
32
|
3,855
|
-920
|
200
|
61,400
|
|
|
10/10/2025
|
307.90
|
112
|
7,418
|
30
|
3,382
|
4,036
|
1,300
|
387,170
|
|
|
10/9/2025
|
289.00
|
106
|
7,210
|
30
|
2,430
|
4,780
|
1,700
|
485,890
|
|
|
10/8/2025
|
280.00
|
80
|
4,518
|
33
|
3,151
|
1,367
|
1,000
|
280,600
|
|
|
10/7/2025
|
280.00
|
61
|
5,407
|
38
|
3,050
|
2,357
|
800
|
222,800
|
|
|
10/6/2025
|
278.00
|
101
|
7,264
|
45
|
8,390
|
-1,126
|
2,500
|
695,760
|
|
|
10/3/2025
|
280.00
|
151
|
14,834
|
48
|
4,834
|
10,000
|
2,100
|
569,670
|
|
|
10/2/2025
|
285.50
|
99
|
5,689
|
75
|
13,002
|
-7,313
|
4,300
|
1,242,960
|
|
|
10/1/2025
|
306.90
|
122
|
9,669
|
87
|
14,639
|
-4,970
|
5,100
|
1,569,570
|
|
|
9/30/2025
|
330.00
|
61
|
4,054
|
42
|
7,726
|
-3,672
|
700
|
231,420
|
|
|
9/29/2025
|
380.00
|
208
|
15,688
|
103
|
25,707
|
-10,019
|
7,500
|
2,843,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|