Saturday, October 25, 2025 3:03:19 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
282.80 -6.20/-2.15%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 282.80 44 3,835 34 3,858 -23 600 172,060
10/23/2025 289.00 48 5,740 43 3,882 1,858 500 146,780
10/22/2025 288.00 60 3,821 45 4,851 -1,030 900 257,030
10/21/2025 289.50 73 5,543 23 3,282 2,261 1,400 397,220
10/20/2025 289.50 56 4,430 36 3,926 504 800 234,800
10/17/2025 293.00 92 6,797 41 6,451 346 1,500 432,340
10/16/2025 291.00 54 3,001 26 4,047 -1,046 700 207,300
10/15/2025 298.00 60 4,763 36 5,376 -613 500 149,400
10/14/2025 300.00 84 4,081 37 5,053 -972 1,500 449,160
10/13/2025 307.00 66 2,935 32 3,855 -920 200 61,400
10/10/2025 307.90 112 7,418 30 3,382 4,036 1,300 387,170
10/9/2025 289.00 106 7,210 30 2,430 4,780 1,700 485,890
10/8/2025 280.00 80 4,518 33 3,151 1,367 1,000 280,600
10/7/2025 280.00 61 5,407 38 3,050 2,357 800 222,800
10/6/2025 278.00 101 7,264 45 8,390 -1,126 2,500 695,760
10/3/2025 280.00 151 14,834 48 4,834 10,000 2,100 569,670
10/2/2025 285.50 99 5,689 75 13,002 -7,313 4,300 1,242,960
10/1/2025 306.90 122 9,669 87 14,639 -4,970 5,100 1,569,570
9/30/2025 330.00 61 4,054 42 7,726 -3,672 700 231,420
9/29/2025 380.00 208 15,688 103 25,707 -10,019 7,500 2,843,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.