Tuesday, September 16, 2025 3:30:53 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
325.50 0.00/0.00%
2:47:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 325.50 0 0 0 0 0 0 0
9/15/2025 325.50 21 692 20 2,503 -1,811 0 0
9/12/2025 325.50 19 1,345 31 3,336 -1,991 100 32,550
9/11/2025 315.00 19 1,743 14 1,190 553 400 125,800
9/10/2025 313.00 18 1,709 21 1,986 -277 300 93,610
9/9/2025 310.60 28 2,935 28 2,842 93 500 155,010
9/8/2025 320.00 35 1,957 38 2,835 -878 300 94,660
9/5/2025 320.50 30 991 28 2,531 -1,540 0 0
9/4/2025 320.50 24 2,057 47 3,622 -1,565 300 94,950
9/3/2025 315.00 21 657 23 2,021 -1,364 100 31,500
8/29/2025 315.60 28 769 61 7,105 -6,336 100 31,560
8/28/2025 315.60 17 588 33 3,578 -2,990 0 0
8/27/2025 315.60 31 2,926 38 4,595 -1,669 500 158,160
8/26/2025 305.10 27 2,333 38 4,133 -1,800 900 281,760
8/25/2025 324.90 21 3,141 33 3,439 -298 200 65,090
8/22/2025 305.00 18 1,362 18 2,982 -1,620 400 122,000
8/21/2025 305.00 35 1,699 25 2,931 -1,232 200 61,000
8/20/2025 305.00 26 1,955 17 2,939 -984 600 182,800
8/19/2025 305.00 18 1,174 15 2,060 -886 200 61,000
8/18/2025 305.00 29 2,516 23 2,006 510 500 152,750
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.