|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
291.10
|
25
|
1,846
|
21
|
4,119
|
-2,273
|
300
|
87,330
|
|
|
6/18/2025
|
290.00
|
33
|
3,748
|
31
|
4,864
|
-1,116
|
200
|
58,400
|
|
|
6/17/2025
|
294.80
|
23
|
5,725
|
30
|
5,528
|
197
|
1,700
|
495,730
|
|
|
6/16/2025
|
290.90
|
21
|
4,140
|
31
|
5,659
|
-1,519
|
1,100
|
318,970
|
|
|
6/13/2025
|
292.50
|
35
|
4,231
|
26
|
5,016
|
-785
|
900
|
260,640
|
|
|
6/12/2025
|
289.90
|
19
|
2,613
|
29
|
4,463
|
-1,850
|
200
|
57,970
|
|
|
6/11/2025
|
289.90
|
24
|
2,355
|
23
|
4,335
|
-1,980
|
300
|
86,970
|
|
|
6/10/2025
|
289.40
|
40
|
3,455
|
24
|
5,426
|
-1,971
|
800
|
231,630
|
|
|
6/9/2025
|
291.30
|
24
|
5,773
|
30
|
5,158
|
615
|
100
|
29,130
|
|
|
6/6/2025
|
289.40
|
32
|
3,654
|
27
|
6,414
|
-2,760
|
2,000
|
578,860
|
|
|
6/5/2025
|
290.00
|
30
|
2,748
|
28
|
4,425
|
-1,677
|
0
|
0
|
|
|
6/4/2025
|
290.00
|
23
|
2,156
|
31
|
5,228
|
-3,072
|
200
|
57,910
|
|
|
6/3/2025
|
290.10
|
25
|
2,650
|
30
|
4,711
|
-2,061
|
0
|
0
|
|
|
6/2/2025
|
290.10
|
16
|
1,898
|
25
|
2,873
|
-975
|
0
|
0
|
|
|
5/30/2025
|
290.10
|
31
|
6,162
|
35
|
5,177
|
985
|
2,000
|
580,080
|
|
|
5/29/2025
|
289.50
|
33
|
5,141
|
54
|
8,180
|
-3,039
|
2,000
|
579,040
|
|
|
5/28/2025
|
289.40
|
27
|
3,637
|
35
|
4,271
|
-634
|
500
|
144,730
|
|
|
5/27/2025
|
288.70
|
48
|
5,635
|
45
|
6,042
|
-407
|
2,000
|
576,250
|
|
|
5/26/2025
|
287.50
|
30
|
3,870
|
46
|
5,910
|
-2,040
|
1,100
|
314,450
|
|
|
5/23/2025
|
287.50
|
49
|
5,334
|
47
|
4,843
|
491
|
900
|
257,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|