Tuesday, August 26, 2025 2:45:28 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
324.90 +19.90/+6.52%
2:47:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 324.90 21 3,141 33 3,439 -298 200 65,090
8/22/2025 305.00 18 1,362 18 2,982 -1,620 400 122,000
8/21/2025 305.00 35 1,699 25 2,931 -1,232 200 61,000
8/20/2025 305.00 26 1,955 17 2,939 -984 600 182,800
8/19/2025 305.00 18 1,174 15 2,060 -886 200 61,000
8/18/2025 305.00 29 2,516 23 2,006 510 500 152,750
8/15/2025 305.20 41 3,411 30 3,827 -416 1,500 458,350
8/14/2025 307.80 30 2,174 27 2,466 -292 200 61,340
8/13/2025 305.60 29 4,048 38 4,849 -801 400 122,380
8/12/2025 307.20 45 7,759 26 3,633 4,126 800 245,060
8/11/2025 306.00 53 3,205 34 5,388 -2,183 1,600 491,740
8/8/2025 309.90 33 9,079 35 6,629 2,450 2,700 824,920
8/7/2025 304.30 59 10,819 38 5,369 5,450 2,600 779,870
8/6/2025 307.20 53 12,312 49 7,295 5,017 2,700 829,500
8/5/2025 304.90 70 16,043 48 5,804 10,239 2,700 821,940
8/4/2025 310.00 85 14,506 70 8,504 6,002 4,600 1,410,410
8/1/2025 313.00 37 9,826 16 2,607 7,219 2,000 639,790
7/31/2025 326.40 21 7,658 21 2,809 4,849 1,000 326,400
7/30/2025 326.40 44 9,613 34 4,211 5,402 2,900 936,190
7/29/2025 326.00 49 11,545 22 3,044 8,501 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.