|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
286.70
|
47
|
4,293
|
45
|
5,551
|
-1,258
|
1,500
|
431,840
|
|
|
5/15/2025
|
289.60
|
42
|
3,059
|
48
|
7,447
|
-4,388
|
500
|
145,370
|
|
|
5/14/2025
|
291.10
|
32
|
2,402
|
44
|
7,500
|
-5,098
|
500
|
145,460
|
|
|
5/13/2025
|
290.10
|
70
|
7,734
|
43
|
6,099
|
1,635
|
1,900
|
551,560
|
|
|
5/12/2025
|
290.10
|
47
|
3,468
|
44
|
5,542
|
-2,074
|
200
|
58,020
|
|
|
5/9/2025
|
290.10
|
61
|
6,443
|
50
|
6,702
|
-259
|
2,100
|
606,430
|
|
|
5/8/2025
|
291.50
|
24
|
1,978
|
40
|
3,675
|
-1,697
|
0
|
0
|
|
|
5/7/2025
|
291.50
|
48
|
7,437
|
56
|
8,318
|
-881
|
3,000
|
874,750
|
|
|
5/6/2025
|
290.00
|
64
|
10,210
|
55
|
7,657
|
2,553
|
3,200
|
924,610
|
|
|
5/5/2025
|
282.00
|
44
|
8,724
|
36
|
6,097
|
2,627
|
100
|
28,200
|
|
|
4/29/2025
|
280.00
|
120
|
56,381
|
42
|
5,913
|
50,468
|
800
|
223,570
|
|
|
4/28/2025
|
279.00
|
69
|
11,730
|
89
|
13,889
|
-2,159
|
1,300
|
363,320
|
|
|
4/25/2025
|
278.90
|
42
|
4,581
|
41
|
6,025
|
-1,444
|
300
|
82,150
|
|
|
4/24/2025
|
271.10
|
129
|
67,997
|
93
|
8,520
|
59,477
|
400
|
111,400
|
|
|
4/23/2025
|
278.00
|
100
|
52,684
|
43
|
5,189
|
47,495
|
200
|
53,920
|
|
|
4/22/2025
|
275.00
|
145
|
146,449
|
48
|
6,263
|
140,186
|
500
|
136,800
|
|
|
4/21/2025
|
277.90
|
271
|
144,338
|
83
|
12,773
|
131,565
|
1,800
|
487,050
|
|
|
4/18/2025
|
264.10
|
58
|
22,804
|
37
|
4,162
|
18,642
|
100
|
26,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|