|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
298.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
298.30
|
16
|
1,409
|
21
|
3,018
|
-1,609
|
600
|
178,350
|
|
|
7/11/2025
|
298.60
|
23
|
1,735
|
17
|
2,118
|
-383
|
200
|
59,270
|
|
|
7/10/2025
|
298.90
|
22
|
2,379
|
24
|
2,059
|
320
|
600
|
179,250
|
|
|
7/9/2025
|
298.40
|
25
|
3,097
|
21
|
2,252
|
845
|
500
|
149,160
|
|
|
7/8/2025
|
298.30
|
36
|
3,645
|
50
|
7,726
|
-4,081
|
6,200
|
1,839,720
|
|
|
7/7/2025
|
295.70
|
37
|
9,542
|
30
|
6,051
|
3,491
|
2,700
|
799,220
|
|
|
7/4/2025
|
293.10
|
18
|
1,827
|
25
|
4,665
|
-2,838
|
100
|
29,310
|
|
|
7/3/2025
|
294.30
|
25
|
2,139
|
35
|
4,223
|
-2,084
|
400
|
117,990
|
|
|
7/2/2025
|
292.20
|
32
|
4,661
|
27
|
4,375
|
286
|
400
|
116,850
|
|
|
7/1/2025
|
294.60
|
36
|
4,859
|
30
|
4,978
|
-119
|
1,000
|
293,730
|
|
|
6/30/2025
|
294.80
|
55
|
6,211
|
31
|
5,902
|
309
|
500
|
147,240
|
|
|
6/27/2025
|
294.80
|
38
|
3,275
|
31
|
5,073
|
-1,798
|
400
|
117,770
|
|
|
6/26/2025
|
291.00
|
25
|
2,577
|
21
|
4,157
|
-1,580
|
100
|
29,100
|
|
|
6/25/2025
|
291.00
|
21
|
3,835
|
22
|
12,504
|
-8,669
|
2,000
|
582,000
|
|
|
6/24/2025
|
293.90
|
40
|
5,466
|
27
|
10,316
|
-4,850
|
2,300
|
675,720
|
|
|
6/23/2025
|
293.90
|
22
|
2,970
|
20
|
3,716
|
-746
|
0
|
0
|
|
|
6/20/2025
|
293.90
|
21
|
2,171
|
25
|
5,614
|
-3,443
|
200
|
58,780
|
|
|
6/19/2025
|
291.10
|
25
|
1,846
|
21
|
4,119
|
-2,273
|
300
|
87,330
|
|
|
6/18/2025
|
290.00
|
33
|
3,748
|
31
|
4,864
|
-1,116
|
200
|
58,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|