|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
310.00
|
30
|
1,800
|
25
|
3,553
|
-1,753
|
100
|
31,000
|
|
|
1/22/2026
|
310.00
|
58
|
4,121
|
46
|
6,092
|
-1,971
|
1,000
|
313,000
|
|
|
1/21/2026
|
302.00
|
48
|
2,446
|
29
|
6,108
|
-3,662
|
400
|
121,100
|
|
|
1/20/2026
|
299.00
|
39
|
2,127
|
24
|
2,346
|
-219
|
500
|
149,400
|
|
|
1/19/2026
|
298.00
|
35
|
1,495
|
24
|
2,613
|
-1,118
|
200
|
59,700
|
|
|
1/16/2026
|
299.00
|
40
|
2,846
|
41
|
3,292
|
-446
|
800
|
239,200
|
|
|
1/15/2026
|
298.00
|
41
|
2,440
|
35
|
4,136
|
-1,696
|
300
|
89,400
|
|
|
1/14/2026
|
296.00
|
49
|
2,708
|
26
|
2,565
|
143
|
700
|
207,400
|
|
|
1/13/2026
|
288.60
|
35
|
2,517
|
31
|
3,591
|
-1,074
|
700
|
208,850
|
|
|
1/12/2026
|
306.00
|
60
|
4,429
|
48
|
5,060
|
-631
|
300
|
89,600
|
|
|
1/9/2026
|
292.00
|
32
|
1,744
|
14
|
1,025
|
719
|
400
|
116,420
|
|
|
1/8/2026
|
291.00
|
51
|
5,263
|
29
|
4,106
|
1,157
|
1,800
|
522,530
|
|
|
1/7/2026
|
289.20
|
44
|
3,047
|
19
|
1,339
|
1,708
|
900
|
259,880
|
|
|
1/6/2026
|
285.00
|
41
|
3,486
|
24
|
3,292
|
194
|
1,400
|
401,560
|
|
|
1/5/2026
|
288.00
|
37
|
2,378
|
24
|
5,059
|
-2,681
|
900
|
259,650
|
|
|
12/31/2025
|
287.30
|
37
|
3,894
|
18
|
1,354
|
2,540
|
100
|
28,730
|
|
|
12/30/2025
|
285.70
|
37
|
2,802
|
14
|
736
|
2,066
|
0
|
0
|
|
|
12/29/2025
|
285.70
|
36
|
4,419
|
26
|
3,336
|
1,083
|
1,300
|
373,780
|
|
|
12/26/2025
|
285.60
|
53
|
2,196
|
26
|
3,033
|
-837
|
400
|
114,120
|
|
|
Page 1 of 1
|
|
|