|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
220.00
|
17
|
2,369
|
20
|
2,440
|
-71
|
700
|
154,890
|
|
|
6/20/2024
|
220.00
|
31
|
5,941
|
16
|
2,721
|
3,220
|
600
|
132,000
|
|
|
6/19/2024
|
222.00
|
27
|
4,158
|
13
|
1,381
|
2,777
|
200
|
44,400
|
|
|
6/18/2024
|
220.00
|
32
|
6,540
|
20
|
3,542
|
2,998
|
1,400
|
308,110
|
|
|
6/17/2024
|
220.00
|
36
|
7,327
|
26
|
5,407
|
1,920
|
1,200
|
264,000
|
|
|
6/14/2024
|
220.00
|
60
|
8,840
|
20
|
3,014
|
5,826
|
600
|
132,000
|
|
|
6/13/2024
|
220.00
|
55
|
9,215
|
30
|
5,315
|
3,900
|
0
|
0
|
|
|
6/12/2024
|
220.00
|
58
|
7,808
|
25
|
4,517
|
3,291
|
700
|
154,490
|
|
|
6/11/2024
|
220.00
|
43
|
5,520
|
53
|
7,434
|
-1,914
|
1,100
|
242,490
|
|
|
6/10/2024
|
220.00
|
30
|
4,737
|
26
|
3,828
|
909
|
900
|
196,580
|
|
|
6/7/2024
|
217.80
|
44
|
6,819
|
21
|
3,914
|
2,905
|
400
|
87,120
|
|
|
6/6/2024
|
218.00
|
65
|
12,646
|
29
|
6,828
|
5,818
|
2,000
|
435,000
|
|
|
6/5/2024
|
222.50
|
51
|
7,327
|
20
|
2,840
|
4,487
|
300
|
66,750
|
|
|
6/4/2024
|
223.50
|
30
|
4,522
|
22
|
2,150
|
2,372
|
600
|
134,100
|
|
|
6/3/2024
|
223.90
|
48
|
7,010
|
20
|
2,514
|
4,496
|
600
|
134,340
|
|
|
5/31/2024
|
217.30
|
32
|
3,927
|
21
|
1,529
|
2,398
|
0
|
0
|
|
|
5/30/2024
|
217.30
|
43
|
3,758
|
31
|
3,807
|
-49
|
200
|
44,230
|
|
|
5/29/2024
|
225.60
|
65
|
20,815
|
27
|
4,457
|
16,358
|
100
|
22,560
|
|
|
5/28/2024
|
217.60
|
84
|
14,567
|
18
|
2,179
|
12,388
|
100
|
21,760
|
|
|
5/27/2024
|
222.40
|
20
|
1,613
|
20
|
3,039
|
-1,426
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|