|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
331.10
|
0
|
0
|
0
|
0
|
0
|
5,200
|
1,741,000
|
|
|
9/17/2025
|
325.50
|
19
|
966
|
20
|
2,736
|
-1,770
|
0
|
0
|
|
|
9/16/2025
|
325.50
|
19
|
996
|
18
|
2,476
|
-1,480
|
0
|
0
|
|
|
9/15/2025
|
325.50
|
21
|
692
|
20
|
2,503
|
-1,811
|
0
|
0
|
|
|
9/12/2025
|
325.50
|
19
|
1,345
|
31
|
3,336
|
-1,991
|
100
|
32,550
|
|
|
9/11/2025
|
315.00
|
19
|
1,743
|
14
|
1,190
|
553
|
400
|
125,800
|
|
|
9/10/2025
|
313.00
|
18
|
1,709
|
21
|
1,986
|
-277
|
300
|
93,610
|
|
|
9/9/2025
|
310.60
|
28
|
2,935
|
28
|
2,842
|
93
|
500
|
155,010
|
|
|
9/8/2025
|
320.00
|
35
|
1,957
|
38
|
2,835
|
-878
|
300
|
94,660
|
|
|
9/5/2025
|
320.50
|
30
|
991
|
28
|
2,531
|
-1,540
|
0
|
0
|
|
|
9/4/2025
|
320.50
|
24
|
2,057
|
47
|
3,622
|
-1,565
|
300
|
94,950
|
|
|
9/3/2025
|
315.00
|
21
|
657
|
23
|
2,021
|
-1,364
|
100
|
31,500
|
|
|
8/29/2025
|
315.60
|
28
|
769
|
61
|
7,105
|
-6,336
|
100
|
31,560
|
|
|
8/28/2025
|
315.60
|
17
|
588
|
33
|
3,578
|
-2,990
|
0
|
0
|
|
|
8/27/2025
|
315.60
|
31
|
2,926
|
38
|
4,595
|
-1,669
|
500
|
158,160
|
|
|
8/26/2025
|
305.10
|
27
|
2,333
|
38
|
4,133
|
-1,800
|
900
|
281,760
|
|
|
8/25/2025
|
324.90
|
21
|
3,141
|
33
|
3,439
|
-298
|
200
|
65,090
|
|
|
8/22/2025
|
305.00
|
18
|
1,362
|
18
|
2,982
|
-1,620
|
400
|
122,000
|
|
|
8/21/2025
|
305.00
|
35
|
1,699
|
25
|
2,931
|
-1,232
|
200
|
61,000
|
|
|
8/20/2025
|
305.00
|
26
|
1,955
|
17
|
2,939
|
-984
|
600
|
182,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|