|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
270.00
|
91
|
12,626
|
127
|
25,327
|
-12,701
|
2,100
|
562,710
|
|
|
4/2/2025
|
273.00
|
64
|
10,983
|
61
|
14,266
|
-3,283
|
1,000
|
273,720
|
|
|
4/1/2025
|
273.00
|
130
|
18,751
|
154
|
16,407
|
2,344
|
10,700
|
3,087,890
|
|
|
3/31/2025
|
272.90
|
103
|
22,456
|
24
|
2,563
|
19,893
|
2,500
|
682,250
|
|
|
3/28/2025
|
255.10
|
162
|
53,524
|
30
|
1,755
|
51,769
|
1,600
|
408,160
|
|
|
3/27/2025
|
238.50
|
133
|
40,012
|
31
|
3,180
|
36,832
|
2,900
|
686,200
|
|
|
3/26/2025
|
222.90
|
77
|
60,676
|
29
|
3,046
|
57,630
|
100
|
22,290
|
|
|
3/25/2025
|
226.00
|
43
|
26,359
|
37
|
3,736
|
22,623
|
700
|
158,790
|
|
|
3/24/2025
|
220.10
|
41
|
19,588
|
22
|
2,003
|
17,585
|
100
|
22,010
|
|
|
3/21/2025
|
226.00
|
75
|
64,775
|
26
|
2,714
|
62,061
|
500
|
112,670
|
|
|
3/20/2025
|
216.90
|
51
|
40,508
|
17
|
1,518
|
38,990
|
200
|
43,890
|
|
|
3/19/2025
|
218.60
|
71
|
41,928
|
24
|
2,283
|
39,645
|
400
|
87,860
|
|
|
3/18/2025
|
217.10
|
58
|
45,049
|
36
|
5,972
|
39,077
|
2,000
|
448,620
|
|
|
3/17/2025
|
216.20
|
243
|
200,711
|
67
|
24,132
|
176,579
|
2,300
|
516,610
|
|
|
3/14/2025
|
220.10
|
47
|
28,917
|
39
|
4,511
|
24,406
|
200
|
44,020
|
|
|
3/13/2025
|
219.10
|
253
|
297,014
|
99
|
16,178
|
280,836
|
10,100
|
2,258,220
|
|
|
3/12/2025
|
214.10
|
44
|
13,242
|
35
|
12,729
|
513
|
1,700
|
364,050
|
|
|
3/11/2025
|
213.60
|
48
|
14,100
|
41
|
13,298
|
802
|
1,500
|
320,610
|
|
|
3/10/2025
|
213.20
|
87
|
32,158
|
45
|
17,413
|
14,745
|
1,200
|
257,710
|
|
|
3/7/2025
|
214.00
|
57
|
18,200
|
46
|
22,340
|
-4,140
|
600
|
128,320
|
|
|
Page 1 of 2 Next>
|
|
|