|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
289.00
|
106
|
7,210
|
30
|
2,430
|
4,780
|
1,700
|
485,890
|
|
|
10/8/2025
|
280.00
|
80
|
4,518
|
33
|
3,151
|
1,367
|
1,000
|
280,600
|
|
|
10/7/2025
|
280.00
|
61
|
5,407
|
38
|
3,050
|
2,357
|
800
|
222,800
|
|
|
10/6/2025
|
278.00
|
101
|
7,264
|
45
|
8,390
|
-1,126
|
2,500
|
695,760
|
|
|
10/3/2025
|
280.00
|
151
|
14,834
|
48
|
4,834
|
10,000
|
2,100
|
569,670
|
|
|
10/2/2025
|
285.50
|
99
|
5,689
|
75
|
13,002
|
-7,313
|
4,300
|
1,242,960
|
|
|
10/1/2025
|
306.90
|
122
|
9,669
|
87
|
14,639
|
-4,970
|
5,100
|
1,569,570
|
|
|
9/30/2025
|
330.00
|
61
|
4,054
|
42
|
7,726
|
-3,672
|
700
|
231,420
|
|
|
9/29/2025
|
380.00
|
208
|
15,688
|
103
|
25,707
|
-10,019
|
7,500
|
2,843,220
|
|
|
9/26/2025
|
377.50
|
90
|
9,853
|
52
|
10,638
|
-785
|
3,400
|
1,279,550
|
|
|
9/25/2025
|
378.40
|
91
|
7,323
|
54
|
8,431
|
-1,108
|
2,200
|
837,200
|
|
|
9/24/2025
|
378.90
|
94
|
11,174
|
42
|
5,433
|
5,741
|
2,300
|
868,930
|
|
|
9/23/2025
|
379.50
|
184
|
29,094
|
128
|
35,201
|
-6,107
|
17,900
|
7,010,560
|
|
|
9/22/2025
|
383.40
|
112
|
30,944
|
11
|
1,825
|
29,119
|
1,800
|
690,120
|
|
|
9/19/2025
|
358.40
|
158
|
24,189
|
14
|
1,149
|
23,040
|
1,100
|
394,240
|
|
|
9/18/2025
|
335.00
|
68
|
14,301
|
55
|
12,192
|
2,109
|
8,100
|
2,702,240
|
|
|
9/17/2025
|
325.50
|
19
|
966
|
20
|
2,736
|
-1,770
|
0
|
0
|
|
|
9/16/2025
|
325.50
|
19
|
996
|
18
|
2,476
|
-1,480
|
0
|
0
|
|
|
9/15/2025
|
325.50
|
21
|
692
|
20
|
2,503
|
-1,811
|
0
|
0
|
|
|
9/12/2025
|
325.50
|
19
|
1,345
|
31
|
3,336
|
-1,991
|
100
|
32,550
|
|
|
Page 1 of 2 Next>
|
|
|