|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
290.00
|
40
|
2,814
|
30
|
5,622
|
-2,808
|
500
|
144,100
|
|
|
12/9/2025
|
287.00
|
65
|
5,281
|
30
|
4,378
|
903
|
500
|
141,360
|
|
|
12/8/2025
|
290.80
|
36
|
2,875
|
34
|
5,024
|
-2,149
|
800
|
232,650
|
|
|
12/5/2025
|
290.80
|
36
|
2,767
|
27
|
3,640
|
-873
|
200
|
58,160
|
|
|
12/4/2025
|
290.80
|
34
|
1,912
|
35
|
4,869
|
-2,957
|
300
|
87,240
|
|
|
12/3/2025
|
290.80
|
50
|
3,056
|
39
|
5,070
|
-2,014
|
500
|
144,960
|
|
|
12/2/2025
|
290.00
|
42
|
2,603
|
47
|
7,098
|
-4,495
|
300
|
87,990
|
|
|
12/1/2025
|
287.30
|
62
|
4,530
|
31
|
4,982
|
-452
|
1,600
|
459,910
|
|
|
11/28/2025
|
286.10
|
56
|
4,273
|
52
|
5,980
|
-1,707
|
800
|
235,680
|
|
|
11/27/2025
|
295.90
|
66
|
3,909
|
46
|
6,418
|
-2,509
|
200
|
59,530
|
|
|
11/26/2025
|
283.10
|
72
|
5,279
|
69
|
9,068
|
-3,789
|
2,000
|
572,760
|
|
|
11/25/2025
|
286.10
|
51
|
3,140
|
27
|
5,130
|
-1,990
|
600
|
171,430
|
|
|
11/24/2025
|
285.50
|
47
|
2,635
|
24
|
3,148
|
-513
|
100
|
28,550
|
|
|
11/21/2025
|
285.40
|
47
|
3,741
|
32
|
4,344
|
-603
|
500
|
142,640
|
|
|
11/20/2025
|
285.00
|
84
|
11,575
|
31
|
6,297
|
5,278
|
1,400
|
400,150
|
|
|
11/19/2025
|
289.30
|
50
|
8,962
|
46
|
7,071
|
1,891
|
800
|
232,450
|
|
|
11/18/2025
|
293.00
|
59
|
6,646
|
24
|
3,852
|
2,794
|
700
|
203,290
|
|
|
11/17/2025
|
287.00
|
73
|
8,913
|
40
|
5,674
|
3,239
|
1,200
|
345,550
|
|
|
11/14/2025
|
286.30
|
57
|
5,950
|
63
|
8,221
|
-2,271
|
700
|
207,020
|
|
|
11/13/2025
|
286.20
|
61
|
4,371
|
26
|
2,759
|
1,612
|
300
|
85,690
|
|
|
Page 1 of 2 Next>
|
|
|