Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
+9.00/+3.21%
|
287.00
|
289.00
|
285.00
|
289.00
|
285.82
|
289.00
|
1,700
|
|
10/8/2025
|
0.00 / 0.00%
|
282.00
|
282.00
|
280.00
|
280.00
|
280.60
|
280.00
|
1,000
|
|
10/7/2025
|
+2.00/+0.72%
|
278.00
|
280.00
|
278.00
|
280.00
|
278.50
|
280.00
|
800
|
|
10/6/2025
|
-2.00/-0.71%
|
280.00
|
280.00
|
277.80
|
278.00
|
278.30
|
278.00
|
2,500
|
|
10/3/2025
|
-5.50/-1.93%
|
285.00
|
285.00
|
267.50
|
280.00
|
271.27
|
280.00
|
2,100
|
|
10/2/2025
|
-21.40/-6.97%
|
309.00
|
309.00
|
285.50
|
285.50
|
289.06
|
285.50
|
4,300
|
|
10/1/2025
|
-23.10/-7.00%
|
307.60
|
315.00
|
306.90
|
306.90
|
307.76
|
306.90
|
5,100
|
|
9/30/2025
|
-2.00/-0.60%
|
331.00
|
331.00
|
330.00
|
330.00
|
330.60
|
330.00
|
700
|
|
9/29/2025
|
+2.50/+0.66%
|
378.50
|
381.00
|
377.00
|
380.00
|
379.10
|
332.00
|
7,500
|
|
9/26/2025
|
-0.90/-0.24%
|
378.20
|
378.20
|
372.00
|
377.50
|
376.34
|
329.82
|
3,400
|
|
9/25/2025
|
-0.50/-0.13%
|
399.50
|
399.50
|
370.10
|
378.40
|
380.55
|
330.60
|
2,200
|
|
9/24/2025
|
-0.60/-0.16%
|
379.50
|
379.50
|
371.50
|
378.90
|
377.80
|
331.04
|
2,300
|
|
9/23/2025
|
-3.90/-1.02%
|
410.00
|
410.00
|
360.00
|
379.50
|
391.65
|
331.56
|
17,900
|
|
9/22/2025
|
+25.00/+6.98%
|
383.40
|
383.40
|
383.40
|
383.40
|
383.40
|
334.97
|
1,800
|
|
9/19/2025
|
+23.40/+6.99%
|
358.40
|
358.40
|
358.40
|
358.40
|
358.40
|
313.13
|
1,100
|
|
9/18/2025
|
+9.50/+2.92%
|
326.70
|
339.90
|
326.70
|
335.00
|
333.61
|
292.68
|
8,100
|
|
9/17/2025
|
0.00 / 0.00%
|
325.50
|
325.50
|
325.50
|
325.50
|
325.50
|
284.38
|
0
|
|
9/16/2025
|
0.00 / 0.00%
|
325.50
|
325.50
|
325.50
|
325.50
|
325.50
|
284.38
|
0
|
|
9/15/2025
|
0.00 / 0.00%
|
325.50
|
325.50
|
325.50
|
325.50
|
325.50
|
284.38
|
0
|
|
9/12/2025
|
+10.50/+3.33%
|
325.50
|
325.50
|
325.50
|
325.50
|
325.50
|
284.38
|
100
|
|
|