|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-6.10/-2.11%
|
289.20
|
289.20
|
283.10
|
283.10
|
286.15
|
283.10
|
200
|
|
|
10/29/2025
|
+0.20/+0.07%
|
289.50
|
289.50
|
289.20
|
289.20
|
289.34
|
289.20
|
800
|
|
|
10/28/2025
|
+5.00/+1.76%
|
283.90
|
289.00
|
283.90
|
289.00
|
286.56
|
289.00
|
1,800
|
|
|
10/27/2025
|
+1.20/+0.42%
|
283.00
|
285.00
|
282.50
|
284.00
|
283.58
|
284.00
|
2,600
|
|
|
10/24/2025
|
-6.20/-2.15%
|
288.00
|
289.90
|
282.00
|
282.80
|
286.77
|
282.80
|
600
|
|
|
10/23/2025
|
+1.00/+0.35%
|
299.90
|
299.90
|
289.00
|
289.00
|
293.56
|
289.00
|
500
|
|
|
10/22/2025
|
-1.50/-0.52%
|
289.00
|
289.40
|
281.30
|
288.00
|
285.59
|
288.00
|
900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
289.00
|
289.50
|
275.70
|
289.50
|
283.73
|
289.50
|
1,400
|
|
|
10/20/2025
|
-3.50/-1.19%
|
293.00
|
296.80
|
289.50
|
289.50
|
293.50
|
289.50
|
800
|
|
|
10/17/2025
|
+2.00/+0.69%
|
290.00
|
293.00
|
286.00
|
293.00
|
288.23
|
293.00
|
1,500
|
|
|
10/16/2025
|
-7.00/-2.35%
|
298.00
|
298.00
|
291.00
|
291.00
|
296.14
|
291.00
|
700
|
|
|
10/15/2025
|
-2.00/-0.67%
|
300.00
|
300.00
|
298.00
|
298.00
|
298.80
|
298.00
|
500
|
|
|
10/14/2025
|
-7.00/-2.28%
|
306.70
|
306.70
|
295.10
|
300.00
|
299.44
|
300.00
|
1,500
|
|
|
10/13/2025
|
-0.90/-0.29%
|
307.00
|
307.00
|
307.00
|
307.00
|
307.00
|
307.00
|
200
|
|
|
10/10/2025
|
+18.90/+6.54%
|
289.00
|
307.90
|
289.00
|
307.90
|
297.82
|
307.90
|
1,300
|
|
|
10/9/2025
|
+9.00/+3.21%
|
287.00
|
289.00
|
285.00
|
289.00
|
285.82
|
289.00
|
1,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
282.00
|
282.00
|
280.00
|
280.00
|
280.60
|
280.00
|
1,000
|
|
|
10/7/2025
|
+2.00/+0.72%
|
278.00
|
280.00
|
278.00
|
280.00
|
278.50
|
280.00
|
800
|
|
|
10/6/2025
|
-2.00/-0.71%
|
280.00
|
280.00
|
277.80
|
278.00
|
278.30
|
278.00
|
2,500
|
|
|
10/3/2025
|
-5.50/-1.93%
|
285.00
|
285.00
|
267.50
|
280.00
|
271.27
|
280.00
|
2,100
|
|
|