Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
400
|
|
8/21/2025
|
0.00 / 0.00%
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
200
|
|
8/20/2025
|
0.00 / 0.00%
|
305.00
|
305.00
|
303.00
|
305.00
|
304.67
|
305.00
|
600
|
|
8/19/2025
|
0.00 / 0.00%
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
305.00
|
200
|
|
8/18/2025
|
-0.20/-0.07%
|
300.10
|
308.70
|
300.10
|
305.00
|
305.50
|
305.00
|
500
|
|
8/15/2025
|
-2.60/-0.84%
|
305.00
|
307.00
|
305.00
|
305.20
|
305.57
|
305.20
|
1,500
|
|
8/14/2025
|
+2.20/+0.72%
|
305.60
|
307.80
|
305.60
|
307.80
|
306.70
|
307.80
|
200
|
|
8/13/2025
|
-1.60/-0.52%
|
306.10
|
306.10
|
305.60
|
305.60
|
305.95
|
305.60
|
400
|
|
8/12/2025
|
+1.20/+0.39%
|
308.60
|
308.60
|
304.00
|
307.20
|
306.33
|
307.20
|
800
|
|
8/11/2025
|
-3.90/-1.26%
|
308.10
|
308.10
|
306.00
|
306.00
|
307.34
|
306.00
|
1,600
|
|
8/8/2025
|
+5.60/+1.84%
|
305.60
|
309.90
|
304.20
|
309.90
|
305.53
|
309.90
|
2,700
|
|
8/7/2025
|
-2.90/-0.94%
|
295.10
|
314.50
|
295.10
|
304.30
|
299.95
|
304.30
|
2,600
|
|
8/6/2025
|
+2.30/+0.75%
|
304.10
|
308.90
|
304.10
|
307.20
|
307.22
|
307.20
|
2,700
|
|
8/5/2025
|
-5.10/-1.65%
|
310.00
|
314.00
|
300.00
|
304.90
|
304.42
|
304.90
|
2,700
|
|
8/4/2025
|
-3.00/-0.96%
|
291.30
|
314.50
|
291.20
|
310.00
|
306.61
|
310.00
|
4,600
|
|
8/1/2025
|
-13.40/-4.11%
|
326.40
|
328.00
|
313.00
|
313.00
|
319.90
|
313.00
|
2,000
|
|
7/31/2025
|
0.00 / 0.00%
|
326.40
|
326.40
|
326.40
|
326.40
|
326.40
|
326.40
|
1,000
|
|
7/30/2025
|
+0.40/+0.12%
|
310.00
|
326.40
|
303.30
|
326.40
|
322.82
|
326.40
|
2,900
|
|
7/29/2025
|
0.00 / 0.00%
|
326.00
|
326.00
|
326.00
|
326.00
|
326.00
|
326.00
|
0
|
|
7/28/2025
|
+19.90/+6.50%
|
315.00
|
327.00
|
306.10
|
326.00
|
319.54
|
326.00
|
2,000
|
|
|