Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 20, 2025 2:16:52 AM - Markets open
VN-INDEX 1,704.31 +27.33/+1.63%
HNX-INDEX 253.97 +0.74/+0.29%
UPCOM-INDEX 119.41 +0.66/+0.56%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
285.00 0.00/0.00%
2:46:35 PM
Closing price on 12/19/2025
285.00 0.00/0.00%
Open 286.00
High 286.20
Low 285.00
Volume 300
Split-adjusted Price 285.00
There is no data on 12/20/2025. Display data on 12/19/2025 instead.

Create Alert at: 271 299 313 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2025 0.00 / 0.00% 286.00 286.20 285.00 285.00 285.73 285.00 300
12/18/2025 -0.90 / -0.31% 290.00 290.00 285.00 285.00 286.10 285.00 500
12/17/2025 -0.10 / -0.03% 286.00 286.00 285.90 285.90 285.93 285.90 300
12/16/2025 0.00 / 0.00% 285.00 286.00 285.00 286.00 285.75 286.00 400
12/15/2025 +0.90 / +0.32% 286.00 286.00 286.00 286.00 286.00 286.00 1,600
12/12/2025 -4.90 / -1.69% 290.00 290.00 285.00 285.10 286.92 285.10 2,800
12/11/2025 0.00 / 0.00% 290.00 290.00 290.00 290.00 290.00 290.00 700
12/10/2025 +3.00 / +1.05% 287.00 290.00 287.00 290.00 288.20 290.00 500
12/9/2025 -3.80 / -1.31% 281.60 287.00 281.60 287.00 282.72 287.00 500
12/8/2025 0.00 / 0.00% 290.90 290.90 290.80 290.80 290.81 290.80 800
12/5/2025 0.00 / 0.00% 290.80 290.80 290.80 290.80 290.80 290.80 200
12/4/2025 0.00 / 0.00% 290.80 290.80 290.80 290.80 290.80 290.80 300
12/3/2025 +0.80 / +0.28% 290.00 290.80 288.80 290.80 289.92 290.80 500
12/2/2025 +2.70 / +0.94% 299.90 299.90 290.00 290.00 293.30 290.00 300
12/1/2025 +1.20 / +0.42% 286.30 288.50 286.30 287.30 287.44 287.30 1,600
11/28/2025 -9.80 / -3.31% 296.00 296.00 286.10 286.10 294.60 286.10 800
11/27/2025 +12.80 / +4.52% 299.40 299.40 295.90 295.90 297.65 295.90 200
11/26/2025 -3.00 / -1.05% 304.80 304.80 283.00 283.10 286.38 283.10 2,000
11/25/2025 +0.60 / +0.21% 285.50 286.10 285.50 286.10 285.72 286.10 600
11/24/2025 +0.10 / +0.04% 285.50 285.50 285.50 285.50 285.50 285.50 100
11/21/2025 +0.40 / +0.14% 285.10 285.40 285.10 285.40 285.28 285.40 500
11/20/2025 -4.30 / -1.49% 289.30 289.30 282.40 285.00 285.82 285.00 1,400
11/19/2025 -3.70 / -1.26% 292.50 293.00 289.00 289.30 290.56 289.30 800
11/18/2025 +6.00 / +2.09% 287.00 293.00 287.00 293.00 290.41 293.00 700
11/17/2025 +0.70 / +0.24% 294.40 294.40 286.40 287.00 287.96 287.00 1,200
11/14/2025 +0.10 / +0.03% 285.00 300.00 285.00 286.30 295.74 286.30 700
11/13/2025 +1.00 / +0.35% 285.30 286.20 285.30 286.20 285.63 286.20 300
11/12/2025 +0.10 / +0.04% 285.20 289.80 285.20 285.20 286.23 285.20 800
11/11/2025 +1.00 / +0.35% 287.00 287.00 285.10 285.10 286.87 285.10 1,500
11/10/2025 +2.00 / +0.71% 283.60 284.10 283.60 284.10 283.85 284.10 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  142,400 12.25 -1.21%
AGM  136,400 2.40 -7.69%
AGX  0 133.00 0.00%
AIG  177,400 50.00 11.86%
ANT  13,300 42.50 3.16%
APF  16,400 40.40 1.00%
ATA  52,800 0.50 -16.67%
ATS  0 26.80 0.00%
BBC  700 68.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,704.31 +27.33/+1.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.