Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 4:48:08 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
270.00 -3.00/-1.10%
3:10:02 PM
Closing price on 4/3/2025
270.00 -3.00/-1.10%
Open 273.50
High 273.50
Low 263.10
Volume 2,100
Split-adjusted Price 270.00

Create Alert at: 256 284 298 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -3.00 / -1.10% 273.50 273.50 263.10 270.00 267.96 270.00 2,100
4/2/2025 0.00 / 0.00% 273.30 275.10 273.00 273.00 273.72 273.00 1,000
4/1/2025 +0.10 / +0.04% 292.00 292.00 273.00 273.00 288.59 273.00 10,700
3/31/2025 +17.80 / +6.98% 272.90 272.90 272.90 272.90 272.90 272.90 2,500
3/28/2025 +16.60 / +6.96% 255.10 255.10 255.10 255.10 255.10 255.10 1,600
3/27/2025 +15.60 / +7.00% 230.00 238.50 230.00 238.50 236.62 238.50 2,900
3/26/2025 -3.10 / -1.37% 222.90 222.90 222.90 222.90 222.90 222.90 100
3/25/2025 +5.90 / +2.68% 228.90 228.90 226.00 226.00 226.84 226.00 700
3/24/2025 -5.90 / -2.61% 220.10 220.10 220.10 220.10 220.10 220.10 100
3/21/2025 +9.10 / +4.20% 220.00 226.90 220.00 226.00 225.34 226.00 500
3/20/2025 -1.70 / -0.78% 222.00 222.00 216.90 216.90 219.45 216.90 200
3/19/2025 +1.50 / +0.69% 220.00 220.00 218.60 218.60 219.65 218.60 400
3/18/2025 +0.90 / +0.42% 224.90 225.00 217.10 217.10 224.31 217.10 2,000
3/17/2025 -3.90 / -1.77% 210.10 227.00 210.10 216.20 224.61 216.20 2,300
3/14/2025 +1.00 / +0.46% 220.10 220.10 220.10 220.10 220.10 220.10 200
3/13/2025 +5.00 / +2.34% 215.10 227.00 215.10 219.10 223.59 219.10 10,100
3/12/2025 +0.50 / +0.23% 213.70 216.90 213.70 214.10 214.15 214.10 1,700
3/11/2025 +0.40 / +0.19% 214.50 214.50 213.60 213.60 213.74 213.60 1,500
3/10/2025 -0.80 / -0.37% 210.10 218.90 210.10 213.20 214.76 213.20 1,200
3/7/2025 +1.10 / +0.52% 213.60 214.00 213.60 214.00 213.87 214.00 600
3/6/2025 +0.30 / +0.14% 212.70 213.80 212.70 212.90 212.96 212.90 500
3/5/2025 +0.40 / +0.19% 213.80 213.80 212.60 212.60 213.17 212.60 300
3/4/2025 -2.10 / -0.98% 212.20 212.20 212.20 212.20 212.20 212.20 100
3/3/2025 -0.40 / -0.19% 217.80 217.80 214.20 214.30 215.49 214.30 700
2/28/2025 +1.70 / +0.80% 213.00 214.70 212.90 214.70 213.04 214.70 2,900
2/27/2025 +0.20 / +0.09% 212.90 213.00 212.90 213.00 212.97 213.00 1,500
2/26/2025 +1.30 / +0.61% 212.80 212.80 212.80 212.80 212.80 212.80 100
2/25/2025 0.00 / 0.00% 211.50 211.50 211.50 211.50 211.50 211.50 0
2/24/2025 +0.40 / +0.19% 211.50 211.50 211.50 211.50 211.50 211.50 100
2/21/2025 +0.70 / +0.33% 210.70 211.90 210.70 211.10 210.81 211.10 2,800
VCF News
02/04 VCF: Link to documents of collecting shareholders' written opinions
28/03 VCF: Holding AGM 2025
24/03 VCF: Annual Report 2024
19/03 VCF: Record date for collecting shareholders' written opinions
18/03 VCF: Notice of record date to collect shareholders' written opinions
Related Companies
Volume Price Change
AFX  248,300 7.00 -1.41%
AGM  125,700 2.42 -6.92%
AGX  2,500 149.70 14.98%
AIG  63,200 42.50 -2.97%
ANT  98,400 18.80 -11.32%
APF  11,100 46.20 -9.41%
ATA  0 0.50 0.00%
ATS  2,500 11.70 -10.00%
BBC  2,400 53.00 -1.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.