Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+1.00 / +0.36%	280.00	280.00	279.00	280.00	279.46	280.00	800
4/28/2025	+0.10 / +0.04%	282.90	282.90	278.90	279.00	279.48	279.00	1,300
4/25/2025	+7.80 / +2.88%	271.50	278.90	271.10	278.90	273.83	278.90	300
4/24/2025	-6.90 / -2.48%	279.00	282.00	271.10	271.10	278.50	271.10	400
4/23/2025	+3.00 / +1.09%	261.20	278.00	261.20	278.00	269.60	278.00	200
4/22/2025	-2.90 / -1.04%	278.00	279.00	268.00	275.00	273.60	275.00	500
4/21/2025	+13.80 / +5.23%	267.20	277.90	267.20	277.90	270.58	277.90	1,800
4/18/2025	-1.60 / -0.60%	264.10	264.10	264.10	264.10	264.10	264.10	100
4/17/2025	-0.60 / -0.23%	265.10	270.00	265.00	265.70	266.10	265.70	600
4/16/2025	+5.80 / +2.23%	274.90	278.60	265.50	266.30	273.92	266.30	2,700
4/15/2025	-6.50 / -2.43%	267.00	267.10	260.50	260.50	266.54	260.50	1,200
4/14/2025	+2.90 / +1.10%	267.00	267.00	267.00	267.00	267.00	267.00	100
4/11/2025	-10.70 / -3.89%	274.80	275.00	261.10	264.10	270.95	264.10	1,500
4/10/2025	+17.90 / +6.97%	260.10	274.80	260.10	274.80	271.68	274.80	2,700
4/9/2025	+5.80 / +2.31%	251.10	257.10	251.00	256.90	254.07	256.90	1,700
4/8/2025	-18.10 / -6.72%	268.80	268.80	251.00	251.10	254.51	251.10	1,000
4/4/2025	-0.80 / -0.30%	252.00	269.20	251.10	269.20	253.72	269.20	5,500
4/3/2025	-3.00 / -1.10%	273.50	273.50	263.10	270.00	267.96	270.00	2,100
4/2/2025	0.00 / 0.00%	273.30	275.10	273.00	273.00	273.72	273.00	1,000
4/1/2025	+0.10 / +0.04%	292.00	292.00	273.00	273.00	288.59	273.00	10,700
3/31/2025	+17.80 / +6.98%	272.90	272.90	272.90	272.90	272.90	272.90	2,500
3/28/2025	+16.60 / +6.96%	255.10	255.10	255.10	255.10	255.10	255.10	1,600
3/27/2025	+15.60 / +7.00%	230.00	238.50	230.00	238.50	236.62	238.50	2,900
3/26/2025	-3.10 / -1.37%	222.90	222.90	222.90	222.90	222.90	222.90	100
3/25/2025	+5.90 / +2.68%	228.90	228.90	226.00	226.00	226.84	226.00	700
3/24/2025	-5.90 / -2.61%	220.10	220.10	220.10	220.10	220.10	220.10	100
3/21/2025	+9.10 / +4.20%	220.00	226.90	220.00	226.00	225.34	226.00	500
3/20/2025	-1.70 / -0.78%	222.00	222.00	216.90	216.90	219.45	216.90	200
3/19/2025	+1.50 / +0.69%	220.00	220.00	218.60	218.60	219.65	218.60	400
3/18/2025	+0.90 / +0.42%	224.90	225.00	217.10	217.10	224.31	217.10	2,000

<<Previous 30 days

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%