Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+5.60 / +1.84%	305.60	309.90	304.20	309.90	305.53	309.90	2,700
8/7/2025	-2.90 / -0.94%	295.10	314.50	295.10	304.30	299.95	304.30	2,600
8/6/2025	+2.30 / +0.75%	304.10	308.90	304.10	307.20	307.22	307.20	2,700
8/5/2025	-5.10 / -1.65%	310.00	314.00	300.00	304.90	304.42	304.90	2,700
8/4/2025	-3.00 / -0.96%	291.30	314.50	291.20	310.00	306.61	310.00	4,600
8/1/2025	-13.40 / -4.11%	326.40	328.00	313.00	313.00	319.90	313.00	2,000
7/31/2025	0.00 / 0.00%	326.40	326.40	326.40	326.40	326.40	326.40	1,000
7/30/2025	+0.40 / +0.12%	310.00	326.40	303.30	326.40	322.82	326.40	2,900
7/29/2025	0.00 / 0.00%	326.00	326.00	326.00	326.00	326.00	326.00	0
7/28/2025	+19.90 / +6.50%	315.00	327.00	306.10	326.00	319.54	326.00	2,000
7/25/2025	-3.80 / -1.23%	304.00	314.00	304.00	306.10	308.67	306.10	600
7/24/2025	-4.00 / -1.27%	313.90	313.90	309.90	309.90	312.23	309.90	600
7/23/2025	-5.30 / -1.66%	301.00	316.00	300.00	313.90	302.41	313.90	2,200
7/22/2025	+20.70 / +6.93%	299.30	319.20	299.30	319.20	302.52	319.20	1,900
7/21/2025	+1.10 / +0.37%	280.50	299.00	280.50	298.50	298.07	298.50	6,000
7/18/2025	-0.10 / -0.03%	296.10	297.50	296.00	297.40	296.82	297.40	1,700
7/17/2025	+0.30 / +0.10%	297.10	297.90	286.10	297.50	295.85	297.50	2,300
7/16/2025	+0.90 / +0.30%	297.00	297.20	297.00	297.20	297.03	297.20	200
7/15/2025	-2.00 / -0.67%	298.40	298.40	295.10	296.30	297.83	296.30	1,500
7/14/2025	-0.30 / -0.10%	298.50	298.50	296.10	298.30	297.25	298.30	600
7/11/2025	-0.30 / -0.10%	294.10	298.60	294.10	298.60	296.35	298.60	200
7/10/2025	+0.50 / +0.17%	298.50	298.90	298.50	298.90	298.75	298.90	600
7/9/2025	+0.10 / +0.03%	298.00	298.40	298.00	298.40	298.32	298.40	500
7/8/2025	+2.60 / +0.88%	295.70	298.30	295.70	298.30	296.73	298.30	6,200
7/7/2025	+2.60 / +0.89%	296.70	296.70	294.20	295.70	296.01	295.70	2,700
7/4/2025	-1.20 / -0.41%	293.10	293.10	293.10	293.10	293.10	293.10	100
7/3/2025	+2.10 / +0.72%	296.40	296.40	294.30	294.30	294.98	294.30	400
7/2/2025	-2.40 / -0.81%	292.00	292.20	292.00	292.20	292.13	292.20	400
7/1/2025	-0.20 / -0.07%	291.30	294.70	291.30	294.60	293.73	294.60	1,000
6/30/2025	0.00 / 0.00%	295.00	295.00	292.80	294.80	294.48	294.80	500

<<Previous 30 days

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	163,400	8.80	2.33%
AGM	212,200	3.40	3.03%
AGX	700	162.00	-6.36%
AIG	40,300	46.50	0.87%
ANT	22,300	28.00	0.00%
APF	27,600	44.90	-0.22%
ATA	294,200	0.60	20.00%
ATS	0	16.70	0.00%
BBC	4,000	77.90	-2.63%