Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:54:56 PM - Markets open
VN-INDEX 1,249.11 0.00/0.00%
HNX-INDEX 222.08 -0.40/-0.18%
UPCOM-INDEX 92.77 -0.34/-0.37%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
215.90 +5.00/+2.37%
1:45:01 PM
Closing price on 9/8/2017
198.80 0.00/0.00%
Open 198.80
High 198.80
Low 198.80
Volume 0
Split-adjusted Price 102.87

Create Alert at: 204 226 237 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2017 0.00 / 0.00% 198.80 198.80 198.80 198.80 198.80 102.87 0
9/7/2017 0.00 / 0.00% 198.80 198.80 198.80 198.80 198.80 102.87 0
9/6/2017 0.00 / 0.00% 198.80 198.80 198.80 198.80 198.80 102.87 0
9/5/2017 0.00 / 0.00% 198.80 198.80 198.80 198.80 198.80 102.87 0
9/1/2017 0.00 / 0.00% 198.80 198.80 198.80 198.80 198.80 102.87 0
8/31/2017 +0.30 / +0.15% 198.80 198.80 198.80 198.80 198.80 102.87 10
8/30/2017 +5.00 / +2.58% 193.50 198.50 192.00 198.50 195.63 102.71 30
8/29/2017 0.00 / 0.00% 193.50 193.50 193.50 193.50 193.50 100.13 0
8/28/2017 0.00 / 0.00% 193.50 193.50 193.50 193.50 193.50 100.13 0
8/25/2017 0.00 / 0.00% 193.50 193.50 193.50 193.50 193.50 100.13 70
8/24/2017 0.00 / 0.00% 193.50 193.50 193.50 193.50 193.50 100.13 30
8/23/2017 -1.50 / -0.77% 181.70 193.50 181.40 193.50 181.44 100.13 1,940
8/22/2017 -4.80 / -2.40% 199.00 200.00 185.90 195.00 187.96 100.90 1,080
8/21/2017 0.00 / 0.00% 199.80 199.80 199.80 199.80 199.80 103.39 0
8/18/2017 +6.80 / +3.52% 179.50 199.80 179.50 199.80 180.36 103.39 1,120
8/17/2017 -13.80 / -6.67% 193.00 193.00 193.00 193.00 193.00 99.87 10
8/16/2017 -1.20 / -0.58% 195.00 206.80 193.50 206.80 200.53 107.01 280
8/15/2017 0.00 / 0.00% 208.00 208.00 208.00 208.00 208.00 107.63 0
8/14/2017 0.00 / 0.00% 205.00 208.00 205.00 208.00 206.50 107.63 1,010
8/11/2017 +10.00 / +5.05% 184.50 208.00 184.20 208.00 186.36 107.63 220
8/10/2017 -14.00 / -6.60% 198.00 199.00 198.00 198.00 198.25 102.45 190
8/9/2017 -1.00 / -0.47% 213.00 214.00 212.00 212.00 213.33 109.70 150
8/8/2017 0.00 / 0.00% 213.00 213.00 213.00 213.00 213.00 110.22 20
8/7/2017 +13.00 / +6.50% 200.00 213.00 186.00 213.00 196.97 110.22 660
8/4/2017 -13.90 / -6.50% 213.90 213.90 199.00 200.00 209.09 103.49 660
8/3/2017 -16.00 / -6.96% 213.90 213.90 213.90 213.90 213.90 110.68 30
8/2/2017 -0.10 / -0.04% 219.00 229.90 214.00 229.90 216.67 118.96 120
8/1/2017 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 119.01 0
7/31/2017 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 119.01 400
7/28/2017 0.00 / 0.00% 214.00 230.00 214.00 230.00 222.00 119.01 20
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  16,400 7.30 -1.35%
AGM  17,800 3.21 0.31%
AGX  700 68.00 -5.56%
AIG  9,600 41.20 -1.90%
ANT  120,100 21.00 12.90%
APF  100 52.00 1.76%
ATA  0 0.50 0.00%
ATS  0 14.00 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,249.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.