Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	-2.50 / -2.55%	95.00	98.00	93.50	95.50	95.50	47.66	7,070
9/16/2011	+3.50 / +3.70%	99.00	99.00	91.00	98.00	98.00	48.90	9,850
9/15/2011	+4.50 / +5.00%	94.50	94.50	94.00	94.50	94.50	47.16	4,920
9/14/2011	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	44.91	20,250
9/13/2011	-3.00 / -3.37%	85.00	91.00	85.00	86.00	86.00	42.92	39,490
9/12/2011	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	44.41	6,760
9/9/2011	-4.50 / -4.59%	94.00	97.00	93.50	93.50	93.50	46.66	10,260
9/8/2011	-2.00 / -2.00%	102.00	102.00	98.00	98.00	98.00	48.90	4,290
9/7/2011	0.00 / 0.00%	103.00	104.00	100.00	100.00	100.00	49.90	19,750
9/6/2011	+4.50 / +4.71%	100.00	100.00	99.00	100.00	100.00	49.90	125,490
9/5/2011	+4.50 / +4.95%	92.00	95.50	88.00	95.50	95.50	47.66	40,170
9/1/2011	+1.00 / +1.11%	93.00	93.00	91.00	91.00	91.00	45.41	7,500
8/31/2011	+2.50 / +2.86%	88.00	90.00	88.00	90.00	90.00	44.91	15,820
8/30/2011	+2.50 / +2.94%	86.00	87.50	85.00	87.50	87.50	43.66	7,020
8/29/2011	0.00 / 0.00%	86.00	87.00	85.00	85.00	85.00	42.42	2,410
8/26/2011	+3.00 / +3.66%	82.50	85.00	82.50	85.00	85.00	42.42	29,810
8/25/2011	-0.50 / -0.61%	83.00	83.00	82.00	82.00	82.00	40.92	3,520
8/24/2011	+1.00 / +1.23%	82.50	82.50	78.50	82.50	82.50	41.17	4,920
8/23/2011	-1.00 / -1.21%	84.50	84.50	81.50	81.50	81.50	40.67	602,020
8/22/2011	+2.50 / +3.13%	80.00	83.00	77.50	82.50	82.50	41.17	15,640
8/19/2011	+2.50 / +3.23%	79.00	80.00	75.50	80.00	80.00	39.92	75,720
8/18/2011	+3.50 / +4.73%	74.50	77.50	74.50	77.50	77.50	38.67	140,880
8/17/2011	0.00 / 0.00%	75.00	75.00	72.50	74.00	74.00	36.93	71,850
8/16/2011	+3.50 / +4.96%	70.50	74.00	70.50	74.00	74.00	36.93	224,520
8/15/2011	-2.50 / -3.42%	73.50	74.00	70.50	70.50	70.50	35.18	33,700
8/12/2011	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	36.43	14,770
8/11/2011	+1.00 / +1.39%	72.00	73.00	72.00	73.00	73.00	36.43	28,400
8/10/2011	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	35.93	15,340
8/9/2011	0.00 / 0.00%	69.50	72.00	69.50	72.00	72.00	35.93	21,410
8/8/2011	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	35.93	14,690

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%