Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+3.00 / +3.66%	82.50	85.00	82.50	85.00	85.00	42.42	29,810
8/25/2011	-0.50 / -0.61%	83.00	83.00	82.00	82.00	82.00	40.92	3,520
8/24/2011	+1.00 / +1.23%	82.50	82.50	78.50	82.50	82.50	41.17	4,920
8/23/2011	-1.00 / -1.21%	84.50	84.50	81.50	81.50	81.50	40.67	602,020
8/22/2011	+2.50 / +3.13%	80.00	83.00	77.50	82.50	82.50	41.17	15,640
8/19/2011	+2.50 / +3.23%	79.00	80.00	75.50	80.00	80.00	39.92	75,720
8/18/2011	+3.50 / +4.73%	74.50	77.50	74.50	77.50	77.50	38.67	140,880
8/17/2011	0.00 / 0.00%	75.00	75.00	72.50	74.00	74.00	36.93	71,850
8/16/2011	+3.50 / +4.96%	70.50	74.00	70.50	74.00	74.00	36.93	224,520
8/15/2011	-2.50 / -3.42%	73.50	74.00	70.50	70.50	70.50	35.18	33,700
8/12/2011	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	36.43	14,770
8/11/2011	+1.00 / +1.39%	72.00	73.00	72.00	73.00	73.00	36.43	28,400
8/10/2011	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	35.93	15,340
8/9/2011	0.00 / 0.00%	69.50	72.00	69.50	72.00	72.00	35.93	21,410
8/8/2011	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	35.93	14,690
8/5/2011	+2.50 / +3.57%	70.00	72.50	70.00	72.50	72.50	36.18	61,230
8/4/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	34.93	10,210
8/3/2011	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	34.93	124,060
8/2/2011	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	35.43	38,580
8/1/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	34.93	700
7/29/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	34.93	15,150
7/28/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	34.93	10,560
7/27/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	34.93	19,500
7/26/2011	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	34.93	13,400
7/25/2011	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	34.43	11,200
7/22/2011	0.00 / 0.00%	68.50	68.50	67.50	68.50	68.50	34.18	1,620
7/21/2011	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	34.18	13,050
7/20/2011	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	34.18	800
7/19/2011	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	34.68	16,530
7/18/2011	-1.50 / -2.13%	69.00	69.00	68.50	69.00	69.00	34.43	4,600

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%