Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-3.00 / -4.08%	73.00	73.50	70.50	70.50	70.50	35.18	7,090
7/7/2011	+2.00 / +2.80%	70.00	74.00	70.00	73.50	73.50	36.68	16,550
7/6/2011	+3.00 / +4.38%	70.00	71.50	70.00	71.50	71.50	35.68	28,990
7/5/2011	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	34.18	26,180
7/4/2011	-1.00 / -1.50%	66.50	67.00	65.50	65.50	65.50	32.69	2,490
7/1/2011	-0.50 / -0.75%	67.00	67.00	65.00	66.50	66.50	33.18	1,430
6/30/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	33.43	2,130
6/29/2011	0.00 / 0.00%	68.00	68.00	67.00	67.00	67.00	33.43	7,820
6/28/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	33.43	2,480
6/27/2011	+1.00 / +1.52%	66.00	67.00	65.00	67.00	67.00	33.43	22,610
6/24/2011	+1.00 / +1.54%	63.50	66.00	63.50	66.00	66.00	32.94	3,300
6/23/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	32.44	1,430
6/22/2011	-2.50 / -3.70%	67.50	67.50	65.00	65.00	65.00	32.44	4,190
6/21/2011	+3.00 / +4.65%	65.50	67.50	65.50	67.50	67.50	33.68	1,910
6/20/2011	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	32.19	8,530
6/17/2011	-3.00 / -4.38%	66.50	66.50	65.50	65.50	65.50	32.69	12,060
6/16/2011	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	34.18	9,610
6/15/2011	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.00	34.43	3,830
6/14/2011	0.00 / 0.00%	69.00	70.50	69.00	69.00	69.00	34.43	13,520
6/13/2011	0.00 / 0.00%	71.00	71.00	69.00	69.00	69.00	34.43	9,260
6/10/2011	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	34.43	38,560
6/9/2011	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	32.94	21,240
6/8/2011	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	31.44	15,930
6/7/2011	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	31.44	7,110
6/6/2011	-3.00 / -4.55%	63.00	65.00	63.00	63.00	63.00	31.44	26,350
6/3/2011	-1.50 / -2.22%	67.50	68.00	66.00	66.00	66.00	32.94	26,200
6/2/2011	-1.00 / -1.46%	68.50	69.00	67.50	67.50	67.50	33.68	420
6/1/2011	+2.00 / +3.01%	65.00	68.50	64.00	68.50	68.50	34.18	34,970
5/31/2011	-3.50 / -5.00%	67.00	69.50	66.50	66.50	66.50	33.18	28,920
5/30/2011	-1.50 / -2.10%	68.00	72.50	68.00	70.00	70.00	34.93	23,860

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%