Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	-1.00 / -0.57%	179.00	179.00	175.00	175.00	175.64	90.55	1,560
7/2/2015	-1.00 / -0.56%	177.00	177.00	176.00	176.00	176.50	91.07	540
7/1/2015	+2.00 / +1.14%	175.00	177.00	175.00	177.00	175.00	91.59	280
6/30/2015	-5.00 / -2.78%	173.00	182.00	173.00	175.00	175.00	90.55	280
6/29/2015	+7.00 / +4.05%	173.00	180.00	173.00	180.00	174.00	93.14	500
6/26/2015	+1.00 / +0.58%	173.00	179.00	173.00	173.00	174.26	89.52	1,010
6/25/2015	0.00 / 0.00%	174.00	178.00	172.00	172.00	173.55	89.00	1,210
6/24/2015	0.00 / 0.00%	172.00	179.00	172.00	172.00	173.33	89.00	450
6/23/2015	0.00 / 0.00%	172.00	178.00	172.00	172.00	172.73	89.00	660
6/22/2015	-2.00 / -1.15%	180.00	180.00	172.00	172.00	176.19	89.00	210
6/19/2015	0.00 / 0.00%	182.00	182.00	174.00	174.00	178.00	90.04	20
6/18/2015	-1.00 / -0.57%	175.00	182.00	170.00	174.00	173.33	90.04	900
6/17/2015	+2.00 / +1.16%	183.00	183.00	174.00	175.00	174.70	90.55	1,660
6/16/2015	0.00 / 0.00%	185.00	185.00	173.00	173.00	175.00	89.52	760
6/15/2015	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	89.52	40
6/12/2015	-2.00 / -1.14%	177.00	185.00	173.00	173.00	176.54	89.52	1,450
6/11/2015	-3.00 / -1.69%	173.00	187.00	173.00	175.00	176.05	90.55	1,670
6/10/2015	0.00 / 0.00%	187.00	187.00	178.00	178.00	178.95	92.11	380
6/9/2015	+3.00 / +1.71%	175.00	187.00	175.00	178.00	179.82	92.11	4,510
6/8/2015	-10.00 / -5.41%	185.00	185.00	175.00	175.00	183.70	90.55	2,760
6/5/2015	-2.00 / -1.07%	187.00	187.00	185.00	185.00	185.23	95.73	740
6/4/2015	-4.00 / -2.09%	192.00	192.00	187.00	187.00	189.92	96.76	1,190
6/3/2015	+1.00 / +0.53%	200.00	201.00	191.00	191.00	195.33	98.83	1,070
6/2/2015	0.00 / 0.00%	195.00	195.00	190.00	190.00	194.23	98.31	520
6/1/2015	+2.00 / +1.06%	200.00	200.00	190.00	190.00	200.00	98.31	80
5/29/2015	-12.00 / -6.00%	213.00	214.00	188.00	188.00	192.59	97.28	270
5/28/2015	0.00 / 0.00%	200.00	200.00	200.00	200.00	200.00	103.49	200
5/27/2015	-2.00 / -0.99%	200.00	200.00	200.00	200.00	200.00	103.49	200
5/26/2015	-13.00 / -6.05%	201.00	202.00	201.00	202.00	201.50	104.52	280
5/25/2015	+1.00 / +0.47%	214.00	215.00	200.00	215.00	214.29	111.25	8,050

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	70,000	7.30	0.00%
AGM	50,900	3.16	-0.32%
AGX	0	67.00	0.00%
AIG	26,900	41.70	1.96%
ANT	84,100	20.50	-2.38%
APF	30,100	53.10	0.76%
ATA	0	0.50	0.00%
ATS	0	11.70	0.00%
BBC	0	52.50	0.00%