Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 7:25:10 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
297.50 +0.30/+0.10%
2:46:18 PM
Closing price on 7/25/2014
171.00 +5.00/+3.01%
Open 158.00
High 171.00
Low 158.00
Volume 30
Split-adjusted Price 88.48

Create Alert at: 282 312 327 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2014 +5.00 / +3.01% 158.00 171.00 158.00 171.00 171.00 88.48 30
7/24/2014 +10.00 / +6.41% 160.00 166.00 160.00 166.00 166.00 85.90 560
7/23/2014 -2.00 / -1.27% 156.00 161.00 156.00 156.00 156.00 80.72 140
7/22/2014 +3.00 / +1.94% 155.00 162.00 155.00 158.00 158.00 81.76 390
7/21/2014 +2.00 / +1.31% 155.00 155.00 155.00 155.00 155.00 80.20 10
7/18/2014 -2.00 / -1.29% 164.00 165.00 153.00 153.00 153.00 79.17 60
7/17/2014 0.00 / 0.00% 165.00 165.00 155.00 155.00 155.00 80.20 210
7/16/2014 0.00 / 0.00% 165.00 165.00 155.00 155.00 155.00 80.20 140
7/15/2014 +2.00 / +1.31% 153.00 163.00 153.00 155.00 155.00 80.20 5,410
7/14/2014 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 79.17 50
7/11/2014 0.00 / 0.00% 163.00 163.00 153.00 153.00 153.00 79.17 200
7/10/2014 -2.00 / -1.29% 160.00 165.00 153.00 153.00 153.00 79.17 7,200
7/9/2014 +2.00 / +1.31% 163.00 163.00 155.00 155.00 155.00 80.20 1,530
7/8/2014 +1.00 / +0.66% 162.00 162.00 153.00 153.00 153.00 79.17 400
7/7/2014 -4.00 / -2.56% 166.00 166.00 152.00 152.00 152.00 78.65 3,060
7/4/2014 -4.00 / -2.50% 155.00 170.00 155.00 156.00 156.00 80.72 50
7/3/2014 0.00 / 0.00% 170.00 170.00 160.00 160.00 160.00 82.79 520
7/2/2014 -8.00 / -4.76% 174.00 174.00 160.00 160.00 160.00 82.79 170
7/1/2014 -12.00 / -6.67% 170.00 180.00 168.00 168.00 168.00 86.93 160
6/30/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/27/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/26/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 1,040
6/25/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/24/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/23/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 90,010
6/20/2014 0.00 / 0.00% 179.00 180.00 170.00 180.00 180.00 93.14 127,130
6/19/2014 +4.00 / +2.27% 176.00 180.00 176.00 180.00 180.00 93.14 730
6/18/2014 +10.00 / +6.02% 161.00 176.00 161.00 176.00 176.00 91.07 1,270
6/17/2014 +10.00 / +6.41% 156.00 166.00 156.00 166.00 166.00 85.90 6,340
6/16/2014 -5.00 / -3.11% 156.00 156.00 156.00 156.00 156.00 80.72 140
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  171,200 8.10 2.53%
AGM  0 3.30 0.00%
AGX  2,300 165.00 2.48%
AIG  9,000 45.10 0.00%
ANT  37,400 29.40 -0.34%
APF  19,400 51.40 -0.19%
ATA  0 0.50 0.00%
ATS  700 15.30 -10.00%
BBC  1,300 68.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.