Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 5:10:32 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
209.30 -6.60/-3.06%
3:05:01 PM
Closing price on 7/21/2015
176.00 -1.00/-0.56%
Open 185.00
High 185.00
Low 176.00
Volume 190
Split-adjusted Price 91.07

Create Alert at: 199 219 229 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2015 -1.00 / -0.56% 185.00 185.00 176.00 176.00 184.21 91.07 190
7/20/2015 +1.00 / +0.57% 186.00 186.00 177.00 177.00 181.50 91.59 40
7/17/2015 0.00 / 0.00% 176.00 176.00 176.00 176.00 176.00 91.07 40
7/16/2015 0.00 / 0.00% 177.00 188.00 176.00 176.00 178.88 91.07 170
7/15/2015 -10.00 / -5.38% 188.00 188.00 176.00 176.00 182.00 91.07 20
7/14/2015 +11.00 / +6.29% 178.00 186.00 173.00 186.00 183.51 96.24 2,910
7/13/2015 +2.00 / +1.16% 175.00 175.00 175.00 175.00 175.00 90.55 1,070
7/10/2015 0.00 / 0.00% 173.00 173.00 173.00 173.00 173.00 89.52 0
7/9/2015 -3.00 / -1.70% 176.00 182.00 173.00 173.00 175.77 89.52 2,270
7/8/2015 0.00 / 0.00% 185.00 185.00 176.00 176.00 179.25 91.07 1,060
7/7/2015 0.00 / 0.00% 176.00 180.00 176.00 176.00 177.88 91.07 1,040
7/6/2015 +1.00 / +0.57% 177.00 177.00 175.00 176.00 176.06 91.07 170
7/3/2015 -1.00 / -0.57% 179.00 179.00 175.00 175.00 175.64 90.55 1,560
7/2/2015 -1.00 / -0.56% 177.00 177.00 176.00 176.00 176.50 91.07 540
7/1/2015 +2.00 / +1.14% 175.00 177.00 175.00 177.00 175.00 91.59 280
6/30/2015 -5.00 / -2.78% 173.00 182.00 173.00 175.00 175.00 90.55 280
6/29/2015 +7.00 / +4.05% 173.00 180.00 173.00 180.00 174.00 93.14 500
6/26/2015 +1.00 / +0.58% 173.00 179.00 173.00 173.00 174.26 89.52 1,010
6/25/2015 0.00 / 0.00% 174.00 178.00 172.00 172.00 173.55 89.00 1,210
6/24/2015 0.00 / 0.00% 172.00 179.00 172.00 172.00 173.33 89.00 450
6/23/2015 0.00 / 0.00% 172.00 178.00 172.00 172.00 172.73 89.00 660
6/22/2015 -2.00 / -1.15% 180.00 180.00 172.00 172.00 176.19 89.00 210
6/19/2015 0.00 / 0.00% 182.00 182.00 174.00 174.00 178.00 90.04 20
6/18/2015 -1.00 / -0.57% 175.00 182.00 170.00 174.00 173.33 90.04 900
6/17/2015 +2.00 / +1.16% 183.00 183.00 174.00 175.00 174.70 90.55 1,660
6/16/2015 0.00 / 0.00% 185.00 185.00 173.00 173.00 175.00 89.52 760
6/15/2015 0.00 / 0.00% 173.00 173.00 173.00 173.00 173.00 89.52 40
6/12/2015 -2.00 / -1.14% 177.00 185.00 173.00 173.00 176.54 89.52 1,450
6/11/2015 -3.00 / -1.69% 173.00 187.00 173.00 175.00 176.05 90.55 1,670
6/10/2015 0.00 / 0.00% 187.00 187.00 178.00 178.00 178.95 92.11 380
VCF News
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
Related Companies
Volume Price Change
AFX  70,000 7.30 0.00%
AGM  50,900 3.16 -0.32%
AGX  0 67.00 0.00%
AIG  26,900 41.70 1.96%
ANT  84,100 20.50 -2.38%
APF  30,100 53.10 0.76%
ATA  0 0.50 0.00%
ATS  0 11.70 0.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.