Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-10.00 / -5.38%	188.00	188.00	176.00	176.00	182.00	91.07	20
7/14/2015	+11.00 / +6.29%	178.00	186.00	173.00	186.00	183.51	96.24	2,910
7/13/2015	+2.00 / +1.16%	175.00	175.00	175.00	175.00	175.00	90.55	1,070
7/10/2015	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	89.52	0
7/9/2015	-3.00 / -1.70%	176.00	182.00	173.00	173.00	175.77	89.52	2,270
7/8/2015	0.00 / 0.00%	185.00	185.00	176.00	176.00	179.25	91.07	1,060
7/7/2015	0.00 / 0.00%	176.00	180.00	176.00	176.00	177.88	91.07	1,040
7/6/2015	+1.00 / +0.57%	177.00	177.00	175.00	176.00	176.06	91.07	170
7/3/2015	-1.00 / -0.57%	179.00	179.00	175.00	175.00	175.64	90.55	1,560
7/2/2015	-1.00 / -0.56%	177.00	177.00	176.00	176.00	176.50	91.07	540
7/1/2015	+2.00 / +1.14%	175.00	177.00	175.00	177.00	175.00	91.59	280
6/30/2015	-5.00 / -2.78%	173.00	182.00	173.00	175.00	175.00	90.55	280
6/29/2015	+7.00 / +4.05%	173.00	180.00	173.00	180.00	174.00	93.14	500
6/26/2015	+1.00 / +0.58%	173.00	179.00	173.00	173.00	174.26	89.52	1,010
6/25/2015	0.00 / 0.00%	174.00	178.00	172.00	172.00	173.55	89.00	1,210
6/24/2015	0.00 / 0.00%	172.00	179.00	172.00	172.00	173.33	89.00	450
6/23/2015	0.00 / 0.00%	172.00	178.00	172.00	172.00	172.73	89.00	660
6/22/2015	-2.00 / -1.15%	180.00	180.00	172.00	172.00	176.19	89.00	210
6/19/2015	0.00 / 0.00%	182.00	182.00	174.00	174.00	178.00	90.04	20
6/18/2015	-1.00 / -0.57%	175.00	182.00	170.00	174.00	173.33	90.04	900
6/17/2015	+2.00 / +1.16%	183.00	183.00	174.00	175.00	174.70	90.55	1,660
6/16/2015	0.00 / 0.00%	185.00	185.00	173.00	173.00	175.00	89.52	760
6/15/2015	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	89.52	40
6/12/2015	-2.00 / -1.14%	177.00	185.00	173.00	173.00	176.54	89.52	1,450
6/11/2015	-3.00 / -1.69%	173.00	187.00	173.00	175.00	176.05	90.55	1,670
6/10/2015	0.00 / 0.00%	187.00	187.00	178.00	178.00	178.95	92.11	380
6/9/2015	+3.00 / +1.71%	175.00	187.00	175.00	178.00	179.82	92.11	4,510
6/8/2015	-10.00 / -5.41%	185.00	185.00	175.00	175.00	183.70	90.55	2,760
6/5/2015	-2.00 / -1.07%	187.00	187.00	185.00	185.00	185.23	95.73	740
6/4/2015	-4.00 / -2.09%	192.00	192.00	187.00	187.00	189.92	96.76	1,190

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%