Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 12:17:21 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
215.90 +2.00/+0.94%
12:15:00 PM
Closing price on 7/1/2014
168.00 -12.00/-6.67%
Open 170.00
High 180.00
Low 168.00
Volume 160
Split-adjusted Price 86.93

Create Alert at: 204 226 237 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2014 -12.00 / -6.67% 170.00 180.00 168.00 168.00 168.00 86.93 160
6/30/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/27/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/26/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 1,040
6/25/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/24/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 0
6/23/2014 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 93.14 90,010
6/20/2014 0.00 / 0.00% 179.00 180.00 170.00 180.00 180.00 93.14 127,130
6/19/2014 +4.00 / +2.27% 176.00 180.00 176.00 180.00 180.00 93.14 730
6/18/2014 +10.00 / +6.02% 161.00 176.00 161.00 176.00 176.00 91.07 1,270
6/17/2014 +10.00 / +6.41% 156.00 166.00 156.00 166.00 166.00 85.90 6,340
6/16/2014 -5.00 / -3.11% 156.00 156.00 156.00 156.00 156.00 80.72 140
6/13/2014 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 83.31 0
6/12/2014 +10.00 / +6.62% 149.00 161.00 149.00 161.00 161.00 83.31 40
6/11/2014 -10.00 / -6.21% 161.00 161.00 151.00 151.00 151.00 78.13 1,760
6/10/2014 0.00 / 0.00% 152.00 161.00 151.00 161.00 161.00 83.31 280
6/9/2014 +10.00 / +6.62% 147.00 161.00 147.00 161.00 161.00 83.31 1,320
6/6/2014 -6.00 / -3.82% 151.00 151.00 151.00 151.00 151.00 78.13 10
6/5/2014 +10.00 / +6.80% 153.00 157.00 147.00 157.00 157.00 81.24 302,150
6/4/2014 +2.00 / +1.38% 155.00 155.00 147.00 147.00 147.00 76.06 210
6/3/2014 -9.00 / -5.84% 145.00 145.00 145.00 145.00 145.00 75.03 10
6/2/2014 0.00 / 0.00% 154.00 154.00 154.00 154.00 154.00 79.69 0
5/30/2014 +1.00 / +0.65% 152.00 154.00 152.00 154.00 154.00 79.69 490
5/29/2014 0.00 / 0.00% 151.00 153.00 151.00 153.00 153.00 79.17 110
5/28/2014 +7.00 / +4.79% 153.00 153.00 153.00 153.00 153.00 79.17 1,600
5/27/2014 +1.00 / +0.69% 145.00 152.00 145.00 146.00 146.00 75.48 1,500
5/26/2014 0.00 / 0.00% 146.00 152.00 145.00 145.00 145.00 74.96 670
5/23/2014 -2.00 / -1.36% 141.00 145.00 141.00 145.00 145.00 74.96 150
5/22/2014 +6.00 / +4.26% 145.00 147.00 141.00 147.00 147.00 76.00 3,980
5/21/2014 -4.00 / -2.76% 141.00 141.00 141.00 141.00 141.00 72.90 10
VCF News
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
Related Companies
Volume Price Change
AFX  54,500 7.30 1.39%
AGM  51,200 3.07 -0.65%
AGX  400 68.10 0.15%
AIG  4,600 43.00 0.00%
ANT  1,500 20.00 0.00%
APF  18,800 52.50 0.77%
ATA  123,400 0.50 0.00%
ATS  200 12.20 9.91%
BBC  200 52.50 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.