Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	0.00 / 0.00%	179.00	180.00	170.00	180.00	180.00	81.38	127,130
6/19/2014	+4.00 / +2.27%	176.00	180.00	176.00	180.00	180.00	81.38	730
6/18/2014	+10.00 / +6.02%	161.00	176.00	161.00	176.00	176.00	79.57	1,270
6/17/2014	+10.00 / +6.41%	156.00	166.00	156.00	166.00	166.00	75.05	6,340
6/16/2014	-5.00 / -3.11%	156.00	156.00	156.00	156.00	156.00	70.53	140
6/13/2014	0.00 / 0.00%	161.00	161.00	161.00	161.00	161.00	72.79	0
6/12/2014	+10.00 / +6.62%	149.00	161.00	149.00	161.00	161.00	72.79	40
6/11/2014	-10.00 / -6.21%	161.00	161.00	151.00	151.00	151.00	68.26	1,760
6/10/2014	0.00 / 0.00%	152.00	161.00	151.00	161.00	161.00	72.79	280
6/9/2014	+10.00 / +6.62%	147.00	161.00	147.00	161.00	161.00	72.79	1,320
6/6/2014	-6.00 / -3.82%	151.00	151.00	151.00	151.00	151.00	68.26	10
6/5/2014	+10.00 / +6.80%	153.00	157.00	147.00	157.00	157.00	70.98	302,150
6/4/2014	+2.00 / +1.38%	155.00	155.00	147.00	147.00	147.00	66.46	210
6/3/2014	-9.00 / -5.84%	145.00	145.00	145.00	145.00	145.00	65.55	10
6/2/2014	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	69.62	0
5/30/2014	+1.00 / +0.65%	152.00	154.00	152.00	154.00	154.00	69.62	490
5/29/2014	0.00 / 0.00%	151.00	153.00	151.00	153.00	153.00	69.17	110
5/28/2014	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	69.17	1,600
5/27/2014	+1.00 / +0.69%	145.00	152.00	145.00	146.00	146.00	65.95	1,500
5/26/2014	0.00 / 0.00%	146.00	152.00	145.00	145.00	145.00	65.50	670
5/23/2014	-2.00 / -1.36%	141.00	145.00	141.00	145.00	145.00	65.50	150
5/22/2014	+6.00 / +4.26%	145.00	147.00	141.00	147.00	147.00	66.40	3,980
5/21/2014	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	63.69	10
5/20/2014	+6.00 / +4.32%	141.00	145.00	141.00	145.00	145.00	65.50	20
5/19/2014	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	62.78	10
5/16/2014	-2.00 / -1.35%	143.00	149.00	140.00	146.00	146.00	65.95	2,730
5/15/2014	+1.00 / +0.68%	142.00	148.00	142.00	148.00	148.00	66.85	110
5/14/2014	+1.00 / +0.68%	138.00	147.00	138.00	147.00	147.00	66.40	5,400
5/13/2014	0.00 / 0.00%	146.00	146.00	140.00	146.00	146.00	65.95	6,230
5/12/2014	+1.00 / +0.69%	146.00	146.00	146.00	146.00	146.00	65.95	10

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%