Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.00	34.43	3,830
6/14/2011	0.00 / 0.00%	69.00	70.50	69.00	69.00	69.00	34.43	13,520
6/13/2011	0.00 / 0.00%	71.00	71.00	69.00	69.00	69.00	34.43	9,260
6/10/2011	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	34.43	38,560
6/9/2011	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	32.94	21,240
6/8/2011	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	31.44	15,930
6/7/2011	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	31.44	7,110
6/6/2011	-3.00 / -4.55%	63.00	65.00	63.00	63.00	63.00	31.44	26,350
6/3/2011	-1.50 / -2.22%	67.50	68.00	66.00	66.00	66.00	32.94	26,200
6/2/2011	-1.00 / -1.46%	68.50	69.00	67.50	67.50	67.50	33.68	420
6/1/2011	+2.00 / +3.01%	65.00	68.50	64.00	68.50	68.50	34.18	34,970
5/31/2011	-3.50 / -5.00%	67.00	69.50	66.50	66.50	66.50	33.18	28,920
5/30/2011	-1.50 / -2.10%	68.00	72.50	68.00	70.00	70.00	34.93	23,860
5/27/2011	-1.50 / -2.05%	69.50	72.00	69.50	71.50	71.50	35.68	30,620
5/26/2011	+2.50 / +3.55%	69.50	74.00	69.00	73.00	73.00	36.43	176,460
5/25/2011	-3.00 / -4.08%	75.00	75.00	70.00	70.50	70.50	35.18	52,420
5/24/2011	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	36.68	91,130
5/23/2011	-2.00 / -2.78%	75.00	75.50	69.00	70.00	70.00	34.93	164,830
5/20/2011	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	35.93	203,350
5/19/2011	+3.00 / +4.55%	65.50	69.00	65.50	69.00	69.00	34.43	139,480
5/18/2011	+3.00 / +4.76%	64.00	66.00	61.00	66.00	66.00	32.94	124,440
5/17/2011	+3.00 / +5.00%	60.50	63.00	60.00	63.00	63.00	31.44	135,850
5/16/2011	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	29.94	77,100
5/13/2011	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	29.94	130,100
5/12/2011	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	28.69	27,800
5/11/2011	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	27.45	242,730
5/10/2011	+2.50 / +5.00%	50.50	52.50	50.50	52.50	52.50	26.20	100,290
5/9/2011	+1.90 / +3.95%	49.50	50.00	49.50	50.00	50.00	24.95	10,040
5/6/2011	+0.30 / +0.63%	47.10	50.00	47.10	48.10	48.10	24.00	1,686,570
5/5/2011	-0.40 / -0.83%	47.50	50.00	47.50	47.80	47.80	23.85	1,801,140

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%