Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	0.00 / 0.00%	161.00	161.00	161.00	161.00	161.00	83.31	0
6/12/2014	+10.00 / +6.62%	149.00	161.00	149.00	161.00	161.00	83.31	40
6/11/2014	-10.00 / -6.21%	161.00	161.00	151.00	151.00	151.00	78.13	1,760
6/10/2014	0.00 / 0.00%	152.00	161.00	151.00	161.00	161.00	83.31	280
6/9/2014	+10.00 / +6.62%	147.00	161.00	147.00	161.00	161.00	83.31	1,320
6/6/2014	-6.00 / -3.82%	151.00	151.00	151.00	151.00	151.00	78.13	10
6/5/2014	+10.00 / +6.80%	153.00	157.00	147.00	157.00	157.00	81.24	302,150
6/4/2014	+2.00 / +1.38%	155.00	155.00	147.00	147.00	147.00	76.06	210
6/3/2014	-9.00 / -5.84%	145.00	145.00	145.00	145.00	145.00	75.03	10
6/2/2014	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	79.69	0
5/30/2014	+1.00 / +0.65%	152.00	154.00	152.00	154.00	154.00	79.69	490
5/29/2014	0.00 / 0.00%	151.00	153.00	151.00	153.00	153.00	79.17	110
5/28/2014	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	79.17	1,600
5/27/2014	+1.00 / +0.69%	145.00	152.00	145.00	146.00	146.00	75.48	1,500
5/26/2014	0.00 / 0.00%	146.00	152.00	145.00	145.00	145.00	74.96	670
5/23/2014	-2.00 / -1.36%	141.00	145.00	141.00	145.00	145.00	74.96	150
5/22/2014	+6.00 / +4.26%	145.00	147.00	141.00	147.00	147.00	76.00	3,980
5/21/2014	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	72.90	10
5/20/2014	+6.00 / +4.32%	141.00	145.00	141.00	145.00	145.00	74.96	20
5/19/2014	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	71.86	10
5/16/2014	-2.00 / -1.35%	143.00	149.00	140.00	146.00	146.00	75.48	2,730
5/15/2014	+1.00 / +0.68%	142.00	148.00	142.00	148.00	148.00	76.52	110
5/14/2014	+1.00 / +0.68%	138.00	147.00	138.00	147.00	147.00	76.00	5,400
5/13/2014	0.00 / 0.00%	146.00	146.00	140.00	146.00	146.00	75.48	6,230
5/12/2014	+1.00 / +0.69%	146.00	146.00	146.00	146.00	146.00	75.48	10
5/9/2014	0.00 / 0.00%	138.00	145.00	138.00	145.00	145.00	74.96	2,020
5/8/2014	+2.00 / +1.40%	151.00	151.00	138.00	145.00	145.00	74.96	20,520
5/7/2014	+1.00 / +0.70%	143.00	143.00	143.00	143.00	143.00	73.93	200
5/6/2014	-9.00 / -5.96%	145.00	145.00	142.00	142.00	142.00	73.41	710
5/5/2014	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	78.07	0

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	54,500	7.30	1.39%
AGM	51,200	3.07	-0.65%
AGX	400	68.10	0.15%
AIG	4,600	43.00	0.00%
ANT	1,500	20.00	0.00%
APF	18,800	52.50	0.77%
ATA	123,400	0.50	0.00%
ATS	200	12.20	9.91%
BBC	200	52.50	0.00%