Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	30.08	38,560
6/9/2011	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	28.78	21,240
6/8/2011	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	27.47	15,930
6/7/2011	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	27.47	7,110
6/6/2011	-3.00 / -4.55%	63.00	65.00	63.00	63.00	63.00	27.47	26,350
6/3/2011	-1.50 / -2.22%	67.50	68.00	66.00	66.00	66.00	28.78	26,200
6/2/2011	-1.00 / -1.46%	68.50	69.00	67.50	67.50	67.50	29.43	420
6/1/2011	+2.00 / +3.01%	65.00	68.50	64.00	68.50	68.50	29.87	34,970
5/31/2011	-3.50 / -5.00%	67.00	69.50	66.50	66.50	66.50	28.99	28,920
5/30/2011	-1.50 / -2.10%	68.00	72.50	68.00	70.00	70.00	30.52	23,860
5/27/2011	-1.50 / -2.05%	69.50	72.00	69.50	71.50	71.50	31.17	30,620
5/26/2011	+2.50 / +3.55%	69.50	74.00	69.00	73.00	73.00	31.83	176,460
5/25/2011	-3.00 / -4.08%	75.00	75.00	70.00	70.50	70.50	30.74	52,420
5/24/2011	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	32.04	91,130
5/23/2011	-2.00 / -2.78%	75.00	75.50	69.00	70.00	70.00	30.52	164,830
5/20/2011	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	31.39	203,350
5/19/2011	+3.00 / +4.55%	65.50	69.00	65.50	69.00	69.00	30.08	139,480
5/18/2011	+3.00 / +4.76%	64.00	66.00	61.00	66.00	66.00	28.78	124,440
5/17/2011	+3.00 / +5.00%	60.50	63.00	60.00	63.00	63.00	27.47	135,850
5/16/2011	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	26.16	77,100
5/13/2011	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	26.16	130,100
5/12/2011	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	25.07	27,800
5/11/2011	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	23.98	242,730
5/10/2011	+2.50 / +5.00%	50.50	52.50	50.50	52.50	52.50	22.89	100,290
5/9/2011	+1.90 / +3.95%	49.50	50.00	49.50	50.00	50.00	21.80	10,040
5/6/2011	+0.30 / +0.63%	47.10	50.00	47.10	48.10	48.10	20.97	1,686,570
5/5/2011	-0.40 / -0.83%	47.50	50.00	47.50	47.80	47.80	20.84	1,801,140
5/4/2011	0.00 / 0.00%	49.90	50.50	48.20	48.20	48.20	21.01	75,200
4/29/2011	+0.60 / +1.26%	48.00	49.90	48.00	48.20	48.20	21.01	22,390
4/28/2011	+0.70 / +1.49%	48.80	49.20	47.60	47.60	47.60	20.75	10,740

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	173,200	10.30	-1.90%
AGM	0	3.40	0.00%
AGX	0	156.20	0.00%
AIG	4,100	45.00	2.27%
ANT	6,400	33.70	-1.46%
APF	1,800	38.50	-1.53%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	0	90.00	0.00%