Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	0.00 / 0.00%	151.00	153.00	151.00	153.00	153.00	79.17	110
5/28/2014	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	79.17	1,600
5/27/2014	+1.00 / +0.69%	145.00	152.00	145.00	146.00	146.00	75.48	1,500
5/26/2014	0.00 / 0.00%	146.00	152.00	145.00	145.00	145.00	74.96	670
5/23/2014	-2.00 / -1.36%	141.00	145.00	141.00	145.00	145.00	74.96	150
5/22/2014	+6.00 / +4.26%	145.00	147.00	141.00	147.00	147.00	76.00	3,980
5/21/2014	-4.00 / -2.76%	141.00	141.00	141.00	141.00	141.00	72.90	10
5/20/2014	+6.00 / +4.32%	141.00	145.00	141.00	145.00	145.00	74.96	20
5/19/2014	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	71.86	10
5/16/2014	-2.00 / -1.35%	143.00	149.00	140.00	146.00	146.00	75.48	2,730
5/15/2014	+1.00 / +0.68%	142.00	148.00	142.00	148.00	148.00	76.52	110
5/14/2014	+1.00 / +0.68%	138.00	147.00	138.00	147.00	147.00	76.00	5,400
5/13/2014	0.00 / 0.00%	146.00	146.00	140.00	146.00	146.00	75.48	6,230
5/12/2014	+1.00 / +0.69%	146.00	146.00	146.00	146.00	146.00	75.48	10
5/9/2014	0.00 / 0.00%	138.00	145.00	138.00	145.00	145.00	74.96	2,020
5/8/2014	+2.00 / +1.40%	151.00	151.00	138.00	145.00	145.00	74.96	20,520
5/7/2014	+1.00 / +0.70%	143.00	143.00	143.00	143.00	143.00	73.93	200
5/6/2014	-9.00 / -5.96%	145.00	145.00	142.00	142.00	142.00	73.41	710
5/5/2014	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	78.07	0
4/29/2014	0.00 / 0.00%	142.00	151.00	142.00	151.00	151.00	78.07	410
4/28/2014	+6.00 / +4.14%	142.00	151.00	141.00	151.00	151.00	78.07	1,070
4/25/2014	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	74.96	520
4/24/2014	+3.00 / +2.11%	140.00	145.00	140.00	145.00	145.00	74.96	1,100
4/23/2014	0.00 / 0.00%	140.00	142.00	140.00	142.00	142.00	73.41	110
4/22/2014	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	73.41	10
4/21/2014	-4.00 / -2.78%	138.00	140.00	138.00	140.00	140.00	72.38	70
4/18/2014	-4.00 / -2.70%	139.00	144.00	139.00	144.00	144.00	74.45	170
4/17/2014	-1.00 / -0.67%	141.00	148.00	140.00	148.00	148.00	76.52	850
4/16/2014	+2.00 / +1.36%	149.00	149.00	149.00	149.00	149.00	77.03	200
4/15/2014	-1.00 / -0.68%	142.00	147.00	140.00	147.00	147.00	76.00	330

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%