Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-4.00 / -2.13%	187.00	193.00	175.00	184.00	184.62	121.50	260
5/24/2018	0.00 / 0.00%	188.00	188.00	176.00	188.00	182.52	124.14	1,030
5/23/2018	+9.00 / +5.03%	188.00	188.00	188.00	188.00	188.00	124.14	10
5/22/2018	-12.80 / -6.67%	180.90	180.90	178.40	179.00	178.95	118.20	570
5/21/2018	-0.20 / -0.10%	181.60	191.80	181.60	191.80	183.33	126.65	60
5/18/2018	-1.00 / -0.52%	194.00	194.00	180.00	192.00	183.78	126.78	370
5/17/2018	-2.00 / -1.03%	195.00	197.00	193.00	193.00	195.00	127.45	600
5/16/2018	+7.00 / +3.72%	200.00	200.00	188.00	195.00	195.43	128.77	1,750
5/15/2018	+11.50 / +6.52%	182.50	188.00	182.00	188.00	183.86	124.14	2,230
5/14/2018	+11.50 / +6.97%	165.00	176.50	165.00	176.50	174.92	116.55	3,270
5/11/2018	+2.90 / +1.79%	165.30	165.30	165.00	165.00	165.25	108.96	1,180
5/10/2018	+1.90 / +1.19%	160.50	171.00	160.50	162.10	161.36	107.04	440
5/9/2018	-1.70 / -1.05%	160.20	160.20	160.20	160.20	160.20	105.79	20
5/8/2018	+1.80 / +1.12%	160.20	161.90	160.20	161.90	161.29	106.91	2,480
5/7/2018	-0.40 / -0.25%	160.10	160.10	160.10	160.10	160.10	105.72	10
5/4/2018	+0.40 / +0.25%	160.50	160.50	160.50	160.50	160.50	105.98	3,010
5/3/2018	-0.10 / -0.06%	160.10	160.20	160.00	160.10	160.10	105.72	140
5/2/2018	+1.10 / +0.69%	160.10	165.00	160.10	160.20	162.07	105.79	580
4/27/2018	0.00 / 0.00%	159.10	159.10	158.90	159.10	159.05	105.06	860
4/26/2018	-0.80 / -0.50%	159.90	162.60	158.70	159.10	159.03	105.06	1,440
4/24/2018	+10.40 / +6.96%	149.00	159.90	149.00	159.90	156.20	105.59	1,210
4/23/2018	-0.50 / -0.33%	150.00	150.00	149.50	149.50	149.75	98.72	30
4/20/2018	+5.00 / +3.45%	143.80	150.00	143.80	150.00	145.76	99.05	590
4/19/2018	-8.00 / -5.23%	150.00	153.00	145.00	145.00	149.23	95.75	650
4/18/2018	0.00 / 0.00%	155.00	155.00	153.00	153.00	154.84	101.03	620
4/17/2018	0.00 / 0.00%	153.10	153.10	153.00	153.00	153.05	101.03	200
4/16/2018	-1.90 / -1.23%	156.00	160.00	153.00	153.00	154.35	101.03	460
4/13/2018	-11.10 / -6.69%	166.00	166.00	154.90	154.90	160.00	102.29	400
4/12/2018	-0.10 / -0.06%	154.50	166.10	154.50	166.00	160.58	109.62	1,040
4/11/2018	-12.40 / -6.95%	178.50	178.50	166.10	166.10	175.93	109.68	540

<<Previous 30 days Next 30 days>>

VCF News

03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM
27/03	VCF: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%