Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	+4.00 / +3.67%	111.00	113.00	111.00	113.00	113.00	56.89	49,540
4/27/2012	-3.00 / -2.68%	108.00	113.00	108.00	109.00	109.00	54.88	12,390
4/26/2012	0.00 / 0.00%	112.00	112.00	111.00	112.00	112.00	56.39	5,050
4/25/2012	-2.00 / -1.75%	115.00	115.00	112.00	112.00	112.00	56.39	25,160
4/24/2012	-1.00 / -0.87%	112.00	114.00	112.00	114.00	114.00	57.40	5,760
4/23/2012	-1.00 / -0.86%	112.00	115.00	111.00	115.00	115.00	57.90	12,250
4/20/2012	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	58.41	0
4/19/2012	-1.00 / -0.85%	113.00	116.00	112.00	116.00	116.00	58.41	6,020
4/18/2012	0.00 / 0.00%	117.00	117.00	112.00	117.00	117.00	58.91	25,920
4/17/2012	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	58.91	130
4/16/2012	+4.00 / +3.54%	117.00	117.00	117.00	117.00	117.00	58.91	1,000
4/13/2012	-5.00 / -4.24%	117.00	117.00	113.00	113.00	113.00	56.89	8,110
4/12/2012	+3.00 / +2.61%	119.00	119.00	115.00	118.00	118.00	59.41	15,310
4/11/2012	-3.00 / -2.54%	118.00	118.00	115.00	115.00	115.00	57.90	370
4/10/2012	+1.00 / +0.85%	118.00	118.00	118.00	118.00	118.00	59.41	7,000
4/9/2012	-4.00 / -3.31%	122.00	122.00	117.00	117.00	117.00	58.91	7,250
4/6/2012	-1.00 / -0.82%	121.00	121.00	121.00	121.00	121.00	60.92	1,010
4/5/2012	0.00 / 0.00%	116.00	122.00	116.00	122.00	122.00	61.43	5,380
4/4/2012	-1.00 / -0.81%	120.00	122.00	120.00	122.00	122.00	61.43	60
4/3/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/30/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/29/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/28/2012	0.00 / 0.00%	120.00	123.00	120.00	123.00	123.00	61.93	30
3/27/2012	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	61.93	16,240
3/26/2012	+1.00 / +0.81%	125.00	125.00	125.00	125.00	125.00	62.94	100
3/23/2012	0.00 / 0.00%	124.00	125.00	119.00	124.00	124.00	62.43	12,500
3/22/2012	+1.00 / +0.81%	124.00	124.00	124.00	124.00	124.00	62.43	9,500
3/21/2012	0.00 / 0.00%	123.00	123.00	120.00	123.00	123.00	61.93	17,720
3/20/2012	+3.00 / +2.50%	122.00	123.00	120.00	123.00	123.00	61.93	48,810
3/19/2012	+2.00 / +1.69%	117.00	120.00	117.00	120.00	120.00	60.42	17,830

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%