Saturday, February 15, 2025 9:30:29 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
210.90 -0.20/-0.09%
3:05:01 PM
Closing price on 5/14/2013
230.00 0.00/0.00%
Open 230.00
High 230.00
Low 230.00
Volume 0
Split-adjusted Price 117.59

Create Alert at: 199 221 232 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2013 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 117.59 0
5/13/2013 0.00 / 0.00% 230.00 230.00 229.00 230.00 230.00 117.59 510
5/10/2013 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 117.59 0
5/9/2013 -9.00 / -3.77% 232.00 232.00 230.00 230.00 230.00 117.59 850
5/8/2013 +1.00 / +0.42% 240.00 240.00 229.00 239.00 239.00 122.19 380
5/7/2013 +8.00 / +3.48% 230.00 238.00 230.00 238.00 238.00 121.68 38,570
5/6/2013 0.00 / 0.00% 226.00 230.00 226.00 230.00 230.00 117.59 220
5/3/2013 -11.00 / -4.56% 240.00 240.00 230.00 230.00 230.00 117.59 200
5/2/2013 +1.00 / +0.42% 234.00 241.00 231.00 241.00 241.00 123.21 710
4/26/2013 +1.00 / +0.42% 236.00 240.00 236.00 240.00 240.00 122.70 250
4/25/2013 0.00 / 0.00% 240.00 240.00 233.00 239.00 239.00 122.19 70
4/24/2013 +9.00 / +3.91% 226.00 240.00 226.00 239.00 239.00 122.19 10,810
4/23/2013 0.00 / 0.00% 230.00 232.00 230.00 230.00 230.00 117.59 277,980
4/22/2013 +1.00 / +0.44% 222.00 230.00 222.00 230.00 230.00 117.59 272,230
4/18/2013 -1.00 / -0.43% 230.00 230.00 222.00 229.00 229.00 117.08 2,490
4/17/2013 0.00 / 0.00% 230.00 232.00 222.00 230.00 230.00 117.59 1,690
4/16/2013 0.00 / 0.00% 216.00 230.00 216.00 230.00 230.00 117.59 1,690
4/15/2013 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 117.59 7,430
4/12/2013 0.00 / 0.00% 235.00 240.00 230.00 230.00 230.00 117.59 3,690
4/11/2013 +10.00 / +4.55% 220.00 230.00 220.00 230.00 230.00 117.59 2,830
4/10/2013 +2.00 / +0.92% 220.00 220.00 220.00 220.00 220.00 112.48 10
4/9/2013 0.00 / 0.00% 218.00 220.00 217.00 218.00 218.00 111.45 380
4/8/2013 +12.00 / +5.83% 212.00 218.00 212.00 218.00 218.00 111.45 6,060
4/5/2013 -4.00 / -1.90% 212.00 214.00 206.00 206.00 206.00 105.32 1,330
4/4/2013 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 107.36 1,500
4/3/2013 -2.00 / -0.94% 210.00 210.00 210.00 210.00 210.00 107.36 570
4/2/2013 +3.00 / +1.44% 218.00 218.00 210.00 212.00 212.00 108.39 220
4/1/2013 -1.00 / -0.48% 209.00 210.00 209.00 209.00 209.00 106.85 1,150
3/29/2013 +3.00 / +1.45% 205.00 210.00 205.00 210.00 210.00 107.36 1,010
3/28/2013 0.00 / 0.00% 207.00 207.00 207.00 207.00 207.00 105.83 200
VCF News
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  55,900 7.90 1.28%
AGM  109,500 2.90 2.11%
AGX  1,300 79.10 0.00%
AIG  29,200 44.10 0.23%
ANT  14,900 22.10 1.84%
APF  6,400 52.20 -0.57%
ATA  609,400 0.50 0.00%
ATS  1,300 12.00 1.69%
BBC  0 51.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.