Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	-4.00 / -3.31%	122.00	122.00	117.00	117.00	117.00	58.91	7,250
4/6/2012	-1.00 / -0.82%	121.00	121.00	121.00	121.00	121.00	60.92	1,010
4/5/2012	0.00 / 0.00%	116.00	122.00	116.00	122.00	122.00	61.43	5,380
4/4/2012	-1.00 / -0.81%	120.00	122.00	120.00	122.00	122.00	61.43	60
4/3/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/30/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/29/2012	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	61.93	0
3/28/2012	0.00 / 0.00%	120.00	123.00	120.00	123.00	123.00	61.93	30
3/27/2012	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	61.93	16,240
3/26/2012	+1.00 / +0.81%	125.00	125.00	125.00	125.00	125.00	62.94	100
3/23/2012	0.00 / 0.00%	124.00	125.00	119.00	124.00	124.00	62.43	12,500
3/22/2012	+1.00 / +0.81%	124.00	124.00	124.00	124.00	124.00	62.43	9,500
3/21/2012	0.00 / 0.00%	123.00	123.00	120.00	123.00	123.00	61.93	17,720
3/20/2012	+3.00 / +2.50%	122.00	123.00	120.00	123.00	123.00	61.93	48,810
3/19/2012	+2.00 / +1.69%	117.00	120.00	117.00	120.00	120.00	60.42	17,830
3/16/2012	+2.00 / +1.72%	116.00	118.00	114.00	118.00	118.00	59.41	3,530
3/15/2012	+4.00 / +3.57%	112.00	117.00	112.00	116.00	116.00	58.41	11,480
3/14/2012	+2.00 / +1.82%	109.00	112.00	109.00	112.00	112.00	56.39	9,650
3/13/2012	+2.00 / +1.85%	109.00	110.00	108.00	110.00	110.00	55.38	15,200
3/12/2012	0.00 / 0.00%	105.00	109.00	105.00	108.00	108.00	54.38	8,020
3/9/2012	+1.00 / +0.93%	105.00	108.00	104.00	108.00	108.00	54.38	5,030
3/8/2012	+2.00 / +1.90%	108.00	109.00	105.00	107.00	107.00	53.87	19,120
3/7/2012	-5.00 / -4.55%	106.00	106.00	105.00	105.00	105.00	52.87	1,380
3/6/2012	+4.00 / +3.77%	108.00	111.00	102.00	110.00	110.00	55.38	20,720
3/5/2012	+5.00 / +4.95%	103.00	106.00	103.00	106.00	106.00	53.37	1,020
3/2/2012	+4.50 / +4.66%	100.00	101.00	100.00	101.00	101.00	50.85	17,210
3/1/2012	-3.50 / -3.50%	99.00	99.00	95.00	96.50	96.50	48.59	2,620
2/29/2012	-2.00 / -1.96%	102.00	102.00	100.00	100.00	100.00	50.35	1,660
2/28/2012	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	51.36	1,000
2/27/2012	-4.00 / -3.77%	102.00	102.00	102.00	102.00	102.00	51.36	1,990

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%