Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.10 / -0.21%	47.50	47.50	46.90	46.90	46.90	23.40	134,625
4/26/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	23.00	0
4/25/2011	-0.10 / -0.21%	48.50	48.90	47.00	47.00	47.00	23.00	4,130
4/22/2011	+1.00 / +2.17%	47.10	47.10	47.10	47.10	47.10	23.05	1,500
4/21/2011	-1.10 / -2.33%	45.00	48.90	45.00	46.10	46.10	22.56	84,030
4/20/2011	-0.30 / -0.63%	47.20	47.20	47.20	47.20	47.20	23.10	510
4/19/2011	-1.50 / -3.06%	47.50	48.00	47.50	47.50	47.50	23.25	1,020
4/18/2011	+1.50 / +3.16%	47.50	49.00	47.50	49.00	49.00	23.98	2,800
4/15/2011	-0.80 / -1.66%	46.50	48.50	46.50	47.50	47.50	23.25	15,010
4/14/2011	+1.80 / +3.87%	48.50	48.70	48.30	48.30	48.30	23.64	6,300
4/13/2011	+1.60 / +3.56%	46.50	46.50	46.50	46.50	46.50	22.76	323,081
4/8/2011	-2.30 / -4.87%	48.50	48.50	44.90	44.90	44.90	21.98	3,260
4/7/2011	+2.20 / +4.89%	44.00	47.20	44.00	47.20	47.20	23.10	4,210
4/6/2011	-0.80 / -1.75%	48.00	48.00	45.00	45.00	45.00	22.03	14,870
4/5/2011	-2.10 / -4.38%	48.00	49.90	45.80	45.80	45.80	22.42	11,110
4/4/2011	+1.70 / +3.68%	44.10	48.00	44.10	47.90	47.90	23.45	2,070
4/1/2011	-2.30 / -4.74%	50.50	50.50	46.20	46.20	46.20	22.61	3,220
3/31/2011	+2.30 / +4.98%	48.50	48.50	43.90	48.50	48.50	23.74	2,150
3/30/2011	+2.20 / +5.00%	44.00	46.20	43.50	46.20	46.20	22.61	1,030
3/29/2011	0.00 / 0.00%	46.20	46.20	44.00	44.00	44.00	21.54	1,440
3/28/2011	-1.80 / -3.93%	44.00	44.00	44.00	44.00	44.00	21.54	20
3/25/2011	-1.70 / -3.58%	45.60	49.80	45.60	45.80	45.80	22.42	2,260
3/24/2011	-2.50 / -5.00%	50.00	52.50	47.50	47.50	47.50	23.25	1,880
3/23/2011	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	24.47	20
3/22/2011	+1.80 / +3.90%	44.20	48.00	44.20	48.00	48.00	23.49	220
3/21/2011	+2.20 / +5.00%	43.30	46.20	43.30	46.20	46.20	22.61	430
3/18/2011	+1.20 / +2.80%	43.00	44.00	42.80	44.00	44.00	21.54	1,230
3/17/2011	-0.50 / -1.15%	42.70	45.00	42.70	42.80	42.80	20.95	50
3/16/2011	-0.70 / -1.59%	43.20	45.00	43.20	43.30	43.30	21.19	320
3/15/2011	-0.60 / -1.35%	46.80	46.80	44.00	44.00	44.00	21.54	3,050

<<Previous 26 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%