Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-0.80 / -1.66%	46.50	48.50	46.50	47.50	47.50	20.31	15,010
4/14/2011	+1.80 / +3.87%	48.50	48.70	48.30	48.30	48.30	20.65	6,300
4/13/2011	+1.60 / +3.56%	46.50	46.50	46.50	46.50	46.50	19.89	323,081
4/8/2011	-2.30 / -4.87%	48.50	48.50	44.90	44.90	44.90	19.20	3,260
4/7/2011	+2.20 / +4.89%	44.00	47.20	44.00	47.20	47.20	20.18	4,210
4/6/2011	-0.80 / -1.75%	48.00	48.00	45.00	45.00	45.00	19.24	14,870
4/5/2011	-2.10 / -4.38%	48.00	49.90	45.80	45.80	45.80	19.59	11,110
4/4/2011	+1.70 / +3.68%	44.10	48.00	44.10	47.90	47.90	20.48	2,070
4/1/2011	-2.30 / -4.74%	50.50	50.50	46.20	46.20	46.20	19.76	3,220
3/31/2011	+2.30 / +4.98%	48.50	48.50	43.90	48.50	48.50	20.74	2,150
3/30/2011	+2.20 / +5.00%	44.00	46.20	43.50	46.20	46.20	19.76	1,030
3/29/2011	0.00 / 0.00%	46.20	46.20	44.00	44.00	44.00	18.82	1,440
3/28/2011	-1.80 / -3.93%	44.00	44.00	44.00	44.00	44.00	18.82	20
3/25/2011	-1.70 / -3.58%	45.60	49.80	45.60	45.80	45.80	19.59	2,260
3/24/2011	-2.50 / -5.00%	50.00	52.50	47.50	47.50	47.50	20.31	1,880
3/23/2011	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	21.38	20
3/22/2011	+1.80 / +3.90%	44.20	48.00	44.20	48.00	48.00	20.53	220
3/21/2011	+2.20 / +5.00%	43.30	46.20	43.30	46.20	46.20	19.76	430
3/18/2011	+1.20 / +2.80%	43.00	44.00	42.80	44.00	44.00	18.82	1,230
3/17/2011	-0.50 / -1.15%	42.70	45.00	42.70	42.80	42.80	18.30	50
3/16/2011	-0.70 / -1.59%	43.20	45.00	43.20	43.30	43.30	18.52	320
3/15/2011	-0.60 / -1.35%	46.80	46.80	44.00	44.00	44.00	18.82	3,050
3/14/2011	-1.90 / -4.09%	46.00	48.00	44.50	44.60	44.60	19.07	1,430
3/11/2011	0.00 / 0.00%	44.80	46.50	44.80	46.50	46.50	19.89	730
3/10/2011	+2.20 / +4.97%	46.50	46.50	43.50	46.50	46.50	19.89	2,190
3/9/2011	-0.20 / -0.45%	46.70	46.70	44.00	44.30	44.30	18.94	5,160
3/8/2011	+0.10 / +0.23%	45.00	46.60	44.50	44.50	44.50	19.03	2,140
3/7/2011	+0.30 / +0.68%	44.40	44.40	44.40	44.40	44.40	18.99	560
3/4/2011	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	18.86	100
3/3/2011	-1.60 / -3.50%	44.10	44.10	44.10	44.10	44.10	18.86	300

<<Previous 18 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%