Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-4.00 / -2.72%	147.00	147.00	143.00	143.00	143.00	73.93	200
4/10/2014	+4.00 / +2.80%	144.00	147.00	143.00	147.00	147.00	76.00	290
4/8/2014	-4.00 / -2.72%	143.00	143.00	143.00	143.00	143.00	73.93	10
4/7/2014	-1.00 / -0.68%	148.00	148.00	147.00	147.00	147.00	76.00	190
4/4/2014	+3.00 / +2.07%	146.00	148.00	146.00	148.00	148.00	76.52	2,110
4/3/2014	-1.00 / -0.68%	145.00	145.00	145.00	145.00	145.00	74.96	10
4/2/2014	+2.00 / +1.39%	146.00	148.00	144.00	146.00	146.00	75.48	240
4/1/2014	-1.00 / -0.69%	137.00	148.00	137.00	144.00	144.00	74.45	4,860
3/31/2014	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	74.96	10
3/28/2014	+1.00 / +0.70%	141.00	143.00	135.00	143.00	143.00	73.93	1,250
3/27/2014	-7.00 / -4.70%	143.00	145.00	142.00	142.00	142.00	73.41	436,560
3/26/2014	+2.00 / +1.36%	148.00	149.00	148.00	149.00	149.00	77.03	20
3/25/2014	+1.00 / +0.68%	145.00	148.00	143.00	147.00	147.00	76.00	1,150
3/24/2014	-1.00 / -0.68%	147.00	147.00	140.00	146.00	146.00	75.48	4,130
3/21/2014	0.00 / 0.00%	147.00	147.00	147.00	147.00	147.00	76.00	0
3/20/2014	-2.00 / -1.34%	143.00	147.00	143.00	147.00	147.00	76.00	20
3/19/2014	+1.00 / +0.68%	150.00	150.00	149.00	149.00	149.00	77.03	200
3/18/2014	-2.00 / -1.33%	142.00	148.00	142.00	148.00	148.00	76.52	790
3/17/2014	+3.00 / +2.04%	148.00	150.00	146.00	150.00	150.00	77.55	1,590
3/14/2014	+1.00 / +0.68%	140.00	147.00	140.00	147.00	147.00	76.00	30
3/13/2014	-1.00 / -0.68%	146.00	146.00	144.00	146.00	146.00	75.48	1,070
3/12/2014	+2.00 / +1.38%	143.00	147.00	143.00	147.00	147.00	76.00	180
3/11/2014	-3.00 / -2.03%	147.00	147.00	145.00	145.00	145.00	74.96	30
3/10/2014	0.00 / 0.00%	148.00	148.00	148.00	148.00	148.00	76.52	620
3/7/2014	-2.00 / -1.33%	144.00	149.00	143.00	148.00	148.00	76.52	3,020
3/6/2014	+1.00 / +0.67%	143.00	150.00	143.00	150.00	150.00	77.55	130
3/5/2014	-3.00 / -1.97%	149.00	149.00	146.00	149.00	149.00	77.03	800
3/4/2014	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	78.58	0
3/3/2014	+2.00 / +1.33%	152.00	152.00	152.00	152.00	152.00	78.58	90
2/28/2014	-3.00 / -1.96%	153.00	153.00	150.00	150.00	150.00	77.55	1,060

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%