Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 5, 2025 1:23:15 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
269.20 -0.80/-0.30%
3:10:02 PM
Closing price on 3/5/2025
212.60 +0.40/+0.19%
Open 213.80
High 213.80
Low 212.60
Volume 300
Split-adjusted Price 212.60

Create Alert at: 256 282 295 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2025 +0.40 / +0.19% 213.80 213.80 212.60 212.60 213.17 212.60 300
3/4/2025 -2.10 / -0.98% 212.20 212.20 212.20 212.20 212.20 212.20 100
3/3/2025 -0.40 / -0.19% 217.80 217.80 214.20 214.30 215.49 214.30 700
2/28/2025 +1.70 / +0.80% 213.00 214.70 212.90 214.70 213.04 214.70 2,900
2/27/2025 +0.20 / +0.09% 212.90 213.00 212.90 213.00 212.97 213.00 1,500
2/26/2025 +1.30 / +0.61% 212.80 212.80 212.80 212.80 212.80 212.80 100
2/25/2025 0.00 / 0.00% 211.50 211.50 211.50 211.50 211.50 211.50 0
2/24/2025 +0.40 / +0.19% 211.50 211.50 211.50 211.50 211.50 211.50 100
2/21/2025 +0.70 / +0.33% 210.70 211.90 210.70 211.10 210.81 211.10 2,800
2/20/2025 -1.40 / -0.66% 212.90 212.90 210.20 210.40 212.13 210.40 1,200
2/19/2025 -1.90 / -0.89% 213.60 213.60 211.80 211.80 213.42 211.80 1,000
2/18/2025 +2.70 / +1.28% 211.20 213.90 211.20 213.70 213.13 213.70 400
2/17/2025 +0.10 / +0.05% 211.00 211.00 211.00 211.00 211.00 211.00 100
2/14/2025 -0.20 / -0.09% 211.20 212.90 210.90 210.90 212.20 210.90 600
2/13/2025 +0.50 / +0.24% 213.40 224.50 210.80 211.10 213.30 211.10 800
2/12/2025 -3.10 / -1.45% 213.60 213.60 210.20 210.60 213.22 210.60 2,500
2/11/2025 +0.80 / +0.38% 213.70 213.70 213.70 213.70 213.70 213.70 100
2/10/2025 -0.80 / -0.37% 215.70 215.70 212.90 212.90 214.30 212.90 200
2/7/2025 +3.80 / +1.81% 212.10 213.70 212.10 213.70 212.28 213.70 1,600
2/6/2025 +0.10 / +0.05% 212.90 212.90 209.90 209.90 212.23 209.90 1,000
2/5/2025 -1.30 / -0.62% 215.70 215.70 209.80 209.80 213.26 209.80 500
2/4/2025 -3.80 / -1.77% 214.30 214.30 211.10 211.10 213.47 211.10 1,100
2/3/2025 +0.90 / +0.42% 214.90 214.90 214.90 214.90 214.90 214.90 100
1/24/2025 +0.10 / +0.05% 215.90 215.90 214.00 214.00 214.48 214.00 500
1/23/2025 +4.60 / +2.20% 209.30 214.80 209.30 213.90 210.29 213.90 1,100
1/22/2025 -6.60 / -3.06% 215.80 215.80 209.30 209.30 215.08 209.30 900
1/21/2025 0.00 / 0.00% 215.90 215.90 215.90 215.90 215.90 215.90 0
1/20/2025 +5.00 / +2.37% 215.90 215.90 215.90 215.90 215.90 215.90 100
1/17/2025 +1.30 / +0.62% 206.20 210.90 206.10 210.90 207.73 210.90 300
1/16/2025 +3.50 / +1.70% 207.90 209.60 207.50 209.60 207.65 209.60 2,600
VCF News
02/04 VCF: Link to documents of collecting shareholders' written opinions
28/03 VCF: Holding AGM 2025
24/03 VCF: Annual Report 2024
19/03 VCF: Record date for collecting shareholders' written opinions
18/03 VCF: Notice of record date to collect shareholders' written opinions
Related Companies
Volume Price Change
AFX  155,000 6.60 -1.49%
AGM  50,300 2.26 -6.61%
AGX  2,600 166.90 11.49%
AIG  18,100 42.00 1.20%
ANT  35,800 19.90 6.99%
APF  8,400 46.50 -2.52%
ATA  25,700 0.50 0.00%
ATS  100 11.20 -4.27%
BBC  1,000 49.30 -6.98%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.