Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 7:59:52 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
209.60 +3.50/+1.70%
3:05:01 PM
Closing price on 3/26/2020
207.00 +1.00/+0.49%
Open 205.90
High 215.00
Low 200.00
Volume 4,000
Split-adjusted Price 154.67

Create Alert at: 199 219 229 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2020 +1.00 / +0.49% 205.90 215.00 200.00 207.00 206.00 154.67 4,000
3/25/2020 +6.00 / +3.00% 200.90 210.00 200.00 206.00 207.99 153.92 3,380
3/24/2020 0.00 / 0.00% 199.90 200.40 187.20 200.00 200.00 149.44 3,620
3/23/2020 0.00 / 0.00% 186.90 200.00 186.70 200.00 197.99 149.44 1,490
3/20/2020 +12.20 / +6.50% 198.00 200.00 198.00 200.00 200.00 149.44 1,660
3/19/2020 -10.10 / -5.10% 197.90 198.00 187.80 187.80 194.44 140.32 360
3/18/2020 +12.70 / +6.86% 196.00 198.00 196.00 197.90 196.98 147.87 600
3/17/2020 +1.20 / +0.65% 184.00 185.20 184.00 185.20 184.60 138.38 50
3/16/2020 -13.80 / -6.98% 185.30 190.00 184.00 184.00 187.80 137.48 410
3/13/2020 -0.10 / -0.05% 190.00 197.90 185.60 197.80 197.30 147.79 4,070
3/12/2020 +2.90 / +1.49% 195.00 197.90 183.00 197.90 190.16 147.87 610
3/11/2020 +5.00 / +2.63% 203.30 203.30 195.00 195.00 202.76 145.70 1,810
3/10/2020 -1.00 / -0.52% 180.00 190.00 180.00 190.00 181.25 141.96 960
3/9/2020 -6.00 / -3.05% 190.60 191.00 190.60 191.00 190.80 142.71 60
3/6/2020 0.00 / 0.00% 197.00 197.00 197.00 197.00 197.00 147.19 0
3/5/2020 0.00 / 0.00% 192.00 197.00 192.00 197.00 194.50 147.19 20
3/4/2020 +6.00 / +3.14% 199.00 199.90 197.00 197.00 198.23 147.19 530
3/3/2020 -9.00 / -4.50% 192.00 192.00 191.00 191.00 191.50 142.71 80
3/2/2020 +7.00 / +3.63% 193.00 200.00 193.00 200.00 195.24 149.44 1,470
2/28/2020 +0.50 / +0.26% 192.50 193.00 192.50 193.00 192.75 144.21 200
2/27/2020 -7.70 / -3.85% 200.00 200.00 192.50 192.50 195.38 143.83 650
2/26/2020 0.00 / 0.00% 200.20 200.20 200.20 200.20 200.20 149.58 0
2/25/2020 +8.20 / +4.27% 200.40 200.40 200.20 200.20 200.30 149.58 180
2/24/2020 +2.00 / +1.05% 192.00 192.00 192.00 192.00 192.00 143.46 130
2/21/2020 -10.10 / -5.05% 195.70 195.70 190.00 190.00 192.00 141.96 250
2/20/2020 -0.20 / -0.10% 200.30 200.30 200.10 200.10 200.20 149.51 350
2/19/2020 -3.50 / -1.72% 212.00 212.00 200.10 200.30 206.10 149.66 170
2/18/2020 -2.20 / -1.07% 203.80 203.80 203.80 203.80 203.80 152.27 310
2/17/2020 +8.00 / +4.04% 205.00 206.00 198.00 206.00 204.67 153.92 1,070
2/14/2020 +3.00 / +1.54% 198.00 198.00 198.00 198.00 198.00 147.94 150
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  21,000 7.40 2.78%
AGM  69,100 3.22 -2.42%
AGX  1,200 67.80 0.00%
AIG  15,600 42.00 -0.71%
ANT  60,000 18.50 -2.63%
APF  7,600 51.00 1.80%
ATA  0 0.60 0.00%
ATS  0 14.60 0.00%
BBC  0 53.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.