Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	24.47	20
3/22/2011	+1.80 / +3.90%	44.20	48.00	44.20	48.00	48.00	23.49	220
3/21/2011	+2.20 / +5.00%	43.30	46.20	43.30	46.20	46.20	22.61	430
3/18/2011	+1.20 / +2.80%	43.00	44.00	42.80	44.00	44.00	21.54	1,230
3/17/2011	-0.50 / -1.15%	42.70	45.00	42.70	42.80	42.80	20.95	50
3/16/2011	-0.70 / -1.59%	43.20	45.00	43.20	43.30	43.30	21.19	320
3/15/2011	-0.60 / -1.35%	46.80	46.80	44.00	44.00	44.00	21.54	3,050
3/14/2011	-1.90 / -4.09%	46.00	48.00	44.50	44.60	44.60	21.83	1,430
3/11/2011	0.00 / 0.00%	44.80	46.50	44.80	46.50	46.50	22.76	730
3/10/2011	+2.20 / +4.97%	46.50	46.50	43.50	46.50	46.50	22.76	2,190
3/9/2011	-0.20 / -0.45%	46.70	46.70	44.00	44.30	44.30	21.68	5,160
3/8/2011	+0.10 / +0.23%	45.00	46.60	44.50	44.50	44.50	21.78	2,140
3/7/2011	+0.30 / +0.68%	44.40	44.40	44.40	44.40	44.40	21.73	560
3/4/2011	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	21.59	100
3/3/2011	-1.60 / -3.50%	44.10	44.10	44.10	44.10	44.10	21.59	300
3/2/2011	-1.20 / -2.56%	44.70	46.00	44.70	45.70	45.70	22.37	2,690
3/1/2011	-1.60 / -3.30%	46.90	46.90	46.90	46.90	46.90	22.96	100
2/28/2011	+1.70 / +3.63%	49.00	49.10	47.60	48.50	48.50	23.74	2,400
2/25/2011	+0.50 / +1.08%	46.80	46.80	46.80	46.80	46.80	22.91	530
2/24/2011	-0.20 / -0.43%	46.00	46.30	46.00	46.30	46.30	22.66	1,150
2/23/2011	+0.30 / +0.65%	45.00	46.50	45.00	46.50	46.50	22.76	700
2/22/2011	-2.10 / -4.35%	46.00	46.50	46.00	46.20	46.20	22.61	16,650
2/21/2011	-2.20 / -4.36%	50.00	50.00	48.00	48.30	48.30	23.64	2,300
2/18/2011	-1.00 / -1.94%	54.00	54.00	50.50	50.50	50.50	24.72	3,100
2/17/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.21	3,000
2/16/2011	0.00 / 0.00%	54.00	54.00	49.50	51.50	51.50	25.21	3,910
2/15/2011	-2.00 / -3.74%	51.00	51.50	51.00	51.50	51.50	25.21	1,100
2/14/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	26.19	1,000
2/11/2011	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	26.19	1,500
2/10/2011	+2.00 / +3.70%	53.00	56.00	53.00	56.00	56.00	27.41	8,950

<<Previous 3 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%