Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	0.00 / 0.00%	181.00	181.00	181.00	181.00	181.00	119.52	300
3/21/2018	0.00 / 0.00%	181.10	181.10	181.00	181.00	181.05	119.52	280
3/20/2018	-1.00 / -0.55%	181.00	181.00	181.00	181.00	181.00	119.52	1,230
3/19/2018	0.00 / 0.00%	182.00	190.00	182.00	182.00	184.85	120.18	660
3/16/2018	-3.00 / -1.62%	185.00	185.00	182.00	182.00	183.87	120.18	310
3/15/2018	+3.90 / +2.15%	183.00	185.00	181.50	185.00	183.63	122.16	430
3/14/2018	-1.90 / -1.04%	180.50	181.10	180.50	181.10	180.51	119.59	1,180
3/13/2018	-2.00 / -1.08%	185.00	186.00	183.00	183.00	183.58	120.84	1,340
3/12/2018	+3.00 / +1.65%	182.00	185.00	181.10	185.00	182.56	122.16	860
3/9/2018	0.00 / 0.00%	194.00	194.00	181.00	182.00	185.71	120.18	1,120
3/8/2018	0.00 / 0.00%	182.00	182.50	182.00	182.00	182.13	120.18	30
3/7/2018	0.00 / 0.00%	182.00	182.00	182.00	182.00	182.00	120.18	370
3/6/2018	-5.00 / -2.67%	187.00	187.00	182.00	182.00	184.50	120.18	50
3/5/2018	-4.00 / -2.09%	190.00	190.00	186.00	187.00	186.11	123.48	360
3/2/2018	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	126.12	100
3/1/2018	+8.50 / +4.66%	192.00	192.00	185.00	191.00	190.00	126.12	150
2/28/2018	+0.50 / +0.27%	180.50	194.00	180.00	182.50	183.33	120.51	2,040
2/27/2018	-1.00 / -0.55%	183.00	183.00	181.00	182.00	182.93	120.18	410
2/26/2018	-2.10 / -1.13%	185.00	187.50	181.50	183.00	184.46	120.84	1,480
2/23/2018	0.00 / 0.00%	185.00	188.00	185.00	185.10	185.78	122.23	260
2/22/2018	-5.90 / -3.09%	190.10	190.10	181.00	185.10	186.82	122.23	1,290
2/21/2018	+1.00 / +0.53%	191.00	192.00	190.00	191.00	190.74	126.12	2,160
2/13/2018	0.00 / 0.00%	185.00	190.20	185.00	190.00	189.90	125.46	990
2/12/2018	0.00 / 0.00%	190.00	190.00	187.00	190.00	190.00	125.46	200
2/9/2018	-4.50 / -2.31%	190.00	190.00	185.00	190.00	190.00	125.46	600
2/8/2018	-0.50 / -0.26%	195.00	195.00	194.00	194.50	194.64	128.44	560
2/7/2018	+3.00 / +1.56%	192.00	195.00	186.00	195.00	188.89	128.77	810
2/6/2018	-0.50 / -0.26%	190.00	192.00	180.00	192.00	186.75	126.78	5,360
2/5/2018	-11.50 / -5.64%	201.00	201.00	192.50	192.50	194.10	127.12	3,560
2/2/2018	-1.00 / -0.49%	204.00	204.00	200.00	204.00	203.00	134.71	190

<<Previous 30 days Next 30 days>>

VCF News

03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM
27/03	VCF: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%