Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	199.00	199.00	199.00	199.00	199.00	102.97	0
2/27/2015	+13.00 / +6.99%	190.00	199.00	190.00	199.00	199.00	102.97	480
2/26/2015	+1.00 / +0.54%	186.00	186.00	186.00	186.00	186.00	96.24	10
2/25/2015	+5.00 / +2.78%	185.00	185.00	185.00	185.00	185.00	95.73	2,660
2/24/2015	-9.00 / -4.76%	180.00	180.00	180.00	180.00	180.00	93.14	400
2/13/2015	-11.00 / -5.50%	189.00	189.00	189.00	189.00	189.00	97.80	440
2/12/2015	+12.00 / +6.38%	189.00	200.00	189.00	200.00	200.00	103.49	70
2/11/2015	0.00 / 0.00%	188.00	188.00	188.00	188.00	188.00	97.28	0
2/10/2015	+4.00 / +2.17%	187.00	188.00	187.00	188.00	188.00	97.28	970
2/9/2015	-11.00 / -5.64%	195.00	195.00	184.00	184.00	184.00	95.21	70
2/6/2015	+7.00 / +3.72%	188.00	195.00	188.00	195.00	195.00	100.90	1,300
2/5/2015	+1.00 / +0.53%	188.00	188.00	188.00	188.00	188.00	97.28	1,000
2/4/2015	+1.00 / +0.54%	188.00	188.00	187.00	187.00	187.00	96.76	1,070
2/3/2015	-4.00 / -2.11%	190.00	199.00	186.00	186.00	186.00	96.24	2,980
2/2/2015	0.00 / 0.00%	185.00	200.00	185.00	190.00	190.00	98.31	3,260
1/30/2015	-2.00 / -1.04%	204.00	204.00	190.00	190.00	190.00	98.31	1,110
1/29/2015	0.00 / 0.00%	195.00	197.00	192.00	192.00	192.00	99.35	1,760
1/28/2015	0.00 / 0.00%	192.00	192.00	192.00	192.00	192.00	99.35	100
1/27/2015	+1.00 / +0.52%	191.00	195.00	191.00	192.00	192.00	99.35	390
1/26/2015	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	98.83	1,010
1/23/2015	0.00 / 0.00%	191.00	200.00	191.00	191.00	191.00	98.83	410
1/22/2015	+4.00 / +2.14%	191.00	191.00	191.00	191.00	191.00	98.83	10
1/21/2015	+2.00 / +1.08%	190.00	190.00	185.00	187.00	187.00	96.76	2,870
1/20/2015	+1.00 / +0.54%	189.00	190.00	185.00	185.00	185.00	95.73	1,950
1/19/2015	-1.00 / -0.54%	184.00	184.00	184.00	184.00	184.00	95.21	110
1/16/2015	0.00 / 0.00%	190.00	190.00	184.00	185.00	185.00	95.73	3,720
1/15/2015	+3.00 / +1.65%	182.00	190.00	182.00	185.00	185.00	95.73	7,830
1/14/2015	-8.00 / -4.21%	196.00	201.00	182.00	182.00	182.00	94.17	3,180
1/13/2015	+5.00 / +2.70%	194.00	197.00	190.00	190.00	190.00	98.31	540
1/12/2015	+2.00 / +1.09%	185.00	192.00	185.00	185.00	185.00	95.73	150

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	18,100	7.20	-1.37%
AGM	53,200	3.11	-1.58%
AGX	100	68.00	1.49%
AIG	11,900	42.80	2.64%
ANT	40,400	19.70	-1.99%
APF	4,900	52.80	-0.38%
ATA	0	0.50	0.00%
ATS	100	11.10	-5.13%
BBC	0	52.50	0.00%