Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 10:52:53 AM - Markets open
VN-INDEX 1,195.04 -34.80/-2.83%
HNX-INDEX 212.67 -8.28/-3.75%
UPCOM-INDEX 90.01 -0.57/-0.63%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
267.80 -2.20/-0.81%
10:50:01 AM
Closing price on 3/18/2025
217.10 +0.90/+0.42%
Open 224.90
High 225.00
Low 217.10
Volume 2,000
Split-adjusted Price 217.10

Create Alert at: 254 280 293 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2025 +0.90 / +0.42% 224.90 225.00 217.10 217.10 224.31 217.10 2,000
3/17/2025 -3.90 / -1.77% 210.10 227.00 210.10 216.20 224.61 216.20 2,300
3/14/2025 +1.00 / +0.46% 220.10 220.10 220.10 220.10 220.10 220.10 200
3/13/2025 +5.00 / +2.34% 215.10 227.00 215.10 219.10 223.59 219.10 10,100
3/12/2025 +0.50 / +0.23% 213.70 216.90 213.70 214.10 214.15 214.10 1,700
3/11/2025 +0.40 / +0.19% 214.50 214.50 213.60 213.60 213.74 213.60 1,500
3/10/2025 -0.80 / -0.37% 210.10 218.90 210.10 213.20 214.76 213.20 1,200
3/7/2025 +1.10 / +0.52% 213.60 214.00 213.60 214.00 213.87 214.00 600
3/6/2025 +0.30 / +0.14% 212.70 213.80 212.70 212.90 212.96 212.90 500
3/5/2025 +0.40 / +0.19% 213.80 213.80 212.60 212.60 213.17 212.60 300
3/4/2025 -2.10 / -0.98% 212.20 212.20 212.20 212.20 212.20 212.20 100
3/3/2025 -0.40 / -0.19% 217.80 217.80 214.20 214.30 215.49 214.30 700
2/28/2025 +1.70 / +0.80% 213.00 214.70 212.90 214.70 213.04 214.70 2,900
2/27/2025 +0.20 / +0.09% 212.90 213.00 212.90 213.00 212.97 213.00 1,500
2/26/2025 +1.30 / +0.61% 212.80 212.80 212.80 212.80 212.80 212.80 100
2/25/2025 0.00 / 0.00% 211.50 211.50 211.50 211.50 211.50 211.50 0
2/24/2025 +0.40 / +0.19% 211.50 211.50 211.50 211.50 211.50 211.50 100
2/21/2025 +0.70 / +0.33% 210.70 211.90 210.70 211.10 210.81 211.10 2,800
2/20/2025 -1.40 / -0.66% 212.90 212.90 210.20 210.40 212.13 210.40 1,200
2/19/2025 -1.90 / -0.89% 213.60 213.60 211.80 211.80 213.42 211.80 1,000
2/18/2025 +2.70 / +1.28% 211.20 213.90 211.20 213.70 213.13 213.70 400
2/17/2025 +0.10 / +0.05% 211.00 211.00 211.00 211.00 211.00 211.00 100
2/14/2025 -0.20 / -0.09% 211.20 212.90 210.90 210.90 212.20 210.90 600
2/13/2025 +0.50 / +0.24% 213.40 224.50 210.80 211.10 213.30 211.10 800
2/12/2025 -3.10 / -1.45% 213.60 213.60 210.20 210.60 213.22 210.60 2,500
2/11/2025 +0.80 / +0.38% 213.70 213.70 213.70 213.70 213.70 213.70 100
2/10/2025 -0.80 / -0.37% 215.70 215.70 212.90 212.90 214.30 212.90 200
2/7/2025 +3.80 / +1.81% 212.10 213.70 212.10 213.70 212.28 213.70 1,600
2/6/2025 +0.10 / +0.05% 212.90 212.90 209.90 209.90 212.23 209.90 1,000
2/5/2025 -1.30 / -0.62% 215.70 215.70 209.80 209.80 213.26 209.80 500
VCF News
02/04 VCF: Link to documents of collecting shareholders' written opinions
28/03 VCF: Holding AGM 2025
24/03 VCF: Annual Report 2024
19/03 VCF: Record date for collecting shareholders' written opinions
18/03 VCF: Notice of record date to collect shareholders' written opinions
Related Companies
Volume Price Change
AFX  44,200 7.00 4.48%
AGM  28,800 2.26 -6.61%
AGX  1,300 155.00 3.54%
AIG  10,200 41.40 -0.24%
ANT  30,600 19.20 3.23%
APF  3,900 47.50 -0.42%
ATA  20,300 0.40 -20.00%
ATS  100 11.20 -4.27%
BBC  1,000 49.30 -6.98%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,195.04 -34.80/-2.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.