Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	47.58	630
2/8/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/7/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/6/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/3/2012	+0.50 / +0.53%	97.00	97.00	95.00	95.00	95.00	47.83	20
2/2/2012	+2.00 / +2.16%	91.50	94.50	91.00	94.50	94.50	47.58	160
2/1/2012	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	46.57	10
1/31/2012	0.00 / 0.00%	94.00	97.00	94.00	97.00	97.00	48.84	350
1/30/2012	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	48.84	0
1/20/2012	+2.00 / +2.11%	96.00	98.50	91.00	97.00	97.00	48.84	2,120
1/19/2012	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	47.83	1,000
1/18/2012	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	45.57	307,700
1/17/2012	-1.00 / -1.08%	91.50	94.00	90.50	92.00	92.00	46.32	6,110
1/16/2012	-1.00 / -1.06%	92.00	94.00	91.50	93.00	93.00	46.83	4,740
1/13/2012	0.00 / 0.00%	92.00	95.00	92.00	94.00	94.00	47.33	570
1/12/2012	+1.50 / +1.62%	93.00	94.00	93.00	94.00	94.00	47.33	10,750
1/11/2012	-0.50 / -0.54%	91.00	94.50	91.00	92.50	92.50	46.57	3,340
1/10/2012	+1.00 / +1.09%	92.50	93.00	92.50	93.00	93.00	46.83	68,430
1/9/2012	-1.00 / -1.08%	92.00	92.00	91.00	92.00	92.00	46.32	11,220
1/6/2012	+1.00 / +1.09%	90.00	93.00	90.00	93.00	93.00	46.83	1,290
1/5/2012	-0.50 / -0.54%	92.50	92.50	90.00	92.00	92.00	46.32	39,380
1/4/2012	+0.50 / +0.54%	93.00	93.00	90.00	92.50	92.50	46.57	780
1/3/2012	+1.00 / +1.10%	91.00	92.50	90.00	92.00	92.00	46.32	17,600
12/30/2011	-2.00 / -2.15%	90.00	92.00	90.00	91.00	91.00	45.82	3,720
12/29/2011	+1.00 / +1.09%	92.00	93.00	90.50	93.00	93.00	46.83	15,720
12/28/2011	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	46.32	2,430
12/27/2011	-0.50 / -0.54%	94.00	94.00	90.00	92.00	92.00	46.32	7,560
12/26/2011	+1.50 / +1.65%	95.50	95.50	91.00	92.50	92.50	46.57	1,160
12/23/2011	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	45.82	10,920
12/22/2011	-2.00 / -2.17%	91.00	91.00	90.00	90.00	90.00	45.31	14,740

<<Previous 30 days Next 30 days>>

VCF News

21/01	VCF: Explanation for Q4.2024 financial statements
03/12	VCF: Signing an audit service agreement
30/08	VCF: The record date for the dividend payment
26/08	VCF: Plan for 2023 cash dividend payment
16/04	VCF: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%