|
Closing price on 2/8/2011
|
|
| Open |
52.50 |
| High |
55.00 |
| Low |
52.50 |
| Volume |
16,600 |
| Split-adjusted Price |
23.09 |
|
|
VCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
+0.50 / +0.93%
|
52.50
|
55.00
|
52.50
|
54.00
|
54.00
|
23.09
|
16,600
|
|
|
1/28/2011
|
+53.50 / +0.00%
|
58.00
|
58.00
|
51.50
|
53.50
|
53.50
|
22.88
|
74,870
|
|
|