Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 12:02:50 PM - Markets open
VN-INDEX 1,274.38 +2.90/+0.23%
HNX-INDEX 229.98 +0.85/+0.37%
UPCOM-INDEX 97.04 +0.30/+0.31%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
212.30 +2.40/+1.14%
11:56:07 AM
Closing price on 2/6/2013
205.00 +7.00/+3.54%
Open 198.00
High 205.00
Low 198.00
Volume 3,810
Split-adjusted Price 104.81

Create Alert at: 201 223 234 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2013 +7.00 / +3.54% 198.00 205.00 198.00 205.00 205.00 104.81 3,810
2/5/2013 0.00 / 0.00% 198.00 198.00 198.00 198.00 198.00 101.23 200
2/4/2013 -2.00 / -1.00% 200.00 200.00 195.00 198.00 198.00 101.23 1,140
2/1/2013 +6.00 / +3.09% 194.00 200.00 194.00 200.00 200.00 102.25 730
1/31/2013 +5.00 / +2.65% 190.00 194.00 189.00 194.00 194.00 99.18 2,960
1/30/2013 +7.00 / +3.85% 180.00 189.00 180.00 189.00 189.00 96.63 2,480
1/29/2013 +3.00 / +1.68% 171.00 189.00 171.00 182.00 182.00 93.05 4,450
1/28/2013 +11.00 / +6.55% 168.00 179.00 168.00 179.00 179.00 91.51 1,450
1/25/2013 +6.00 / +3.70% 165.00 168.00 165.00 168.00 168.00 85.89 1,300
1/24/2013 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 82.82 100
1/23/2013 +1.00 / +0.62% 161.00 162.00 161.00 162.00 162.00 82.82 1,030
1/22/2013 +1.00 / +0.63% 161.00 161.00 161.00 161.00 161.00 82.31 500
1/21/2013 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 81.80 240
1/18/2013 0.00 / 0.00% 165.00 165.00 160.00 160.00 160.00 81.80 3,930
1/17/2013 +6.00 / +3.90% 155.00 160.00 155.00 160.00 160.00 81.80 16,680
1/16/2013 -3.00 / -1.91% 154.00 154.00 154.00 154.00 154.00 78.73 60
1/15/2013 -1.00 / -0.63% 151.00 157.00 151.00 157.00 157.00 80.27 1,240
1/14/2013 +3.00 / +1.94% 152.00 158.00 152.00 158.00 158.00 80.78 210
1/11/2013 -5.00 / -3.13% 153.00 158.00 153.00 155.00 155.00 79.24 4,760
1/10/2013 0.00 / 0.00% 156.00 160.00 156.00 160.00 160.00 81.80 530
1/9/2013 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 81.80 0
1/8/2013 +2.00 / +1.27% 162.00 162.00 152.00 160.00 160.00 81.80 40
1/7/2013 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 80.78 0
1/4/2013 +6.00 / +3.95% 152.00 158.00 148.00 158.00 158.00 80.78 580
1/3/2013 -8.00 / -5.00% 157.00 157.00 152.00 152.00 152.00 77.71 2,760
1/2/2013 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 81.80 1,750
12/28/2012 +6.00 / +3.90% 153.00 160.00 151.00 160.00 160.00 81.80 4,310
12/27/2012 +2.00 / +1.32% 146.00 154.00 146.00 154.00 154.00 78.73 1,510
12/26/2012 +2.00 / +1.33% 150.00 152.00 150.00 152.00 152.00 77.71 2,340
12/25/2012 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 76.69 210
VCF News
04/02 VCF: Report on Corporate Governance 2024
21/01 VCF: Explanation for Q4.2024 financial statements
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  53,600 7.60 4.11%
AGM  50,200 3.09 0.65%
AGX  0 71.90 0.00%
AIG  42,000 43.60 4.56%
ANT  5,700 21.30 -2.29%
APF  1,200 52.70 -0.38%
ATA  51,800 0.50 0.00%
ATS  0 11.80 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 11:56:07 AM
VN-INDEX 1,274.38 +2.90/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.