Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 2:57:18 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
210.90 +1.30/+0.62%
3:04:59 PM
Closing price on 2/5/2018
192.50 -11.50/-5.64%
Open 201.00
High 201.00
Low 192.50
Volume 3,560
Split-adjusted Price 127.12

Create Alert at: 199 221 232 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2018 -11.50 / -5.64% 201.00 201.00 192.50 192.50 194.10 127.12 3,560
2/2/2018 -1.00 / -0.49% 204.00 204.00 200.00 204.00 203.00 134.71 190
2/1/2018 0.00 / 0.00% 205.00 205.00 193.00 205.00 194.59 135.37 1,110
1/31/2018 +0.20 / +0.10% 202.60 205.00 202.60 205.00 204.53 135.37 3,090
1/30/2018 -3.60 / -1.73% 198.30 204.90 198.30 204.80 202.41 135.24 3,740
1/29/2018 -0.10 / -0.05% 208.50 208.50 205.00 208.40 208.47 137.61 1,180
1/26/2018 +4.30 / +2.11% 204.20 212.00 204.20 208.50 207.14 137.68 280
1/25/2018 -14.30 / -6.54% 208.10 208.10 204.00 204.20 206.46 134.84 10,680
1/22/2018 -1.50 / -0.68% 218.50 218.50 210.00 218.50 211.06 144.28 3,740
1/19/2018 +12.00 / +5.77% 210.00 222.00 210.00 220.00 217.17 145.27 9,200
1/18/2018 -2.00 / -0.95% 210.00 210.00 200.00 208.00 205.75 137.35 1,740
1/17/2018 -14.70 / -6.54% 224.70 224.80 210.00 210.00 221.49 138.67 3,350
1/16/2018 +14.70 / +7.00% 210.00 224.70 210.00 224.70 220.79 148.38 6,110
1/15/2018 +10.00 / +5.00% 200.00 210.00 200.00 210.00 204.33 138.67 2,080
1/12/2018 +7.00 / +3.63% 197.50 200.00 195.00 200.00 197.77 132.07 5,370
1/11/2018 -11.60 / -5.67% 192.00 199.80 191.00 193.00 192.98 127.45 2,990
1/10/2018 -15.40 / -7.00% 220.00 221.00 204.60 204.60 208.02 135.11 11,340
1/9/2018 -15.00 / -6.38% 235.00 235.00 218.60 220.00 220.00 145.27 12,000
1/8/2018 -70.00 / -22.95% 222.30 239.00 222.30 235.00 226.38 155.18 9,590
1/5/2018 -5.30 / -1.71% 315.00 328.00 302.00 305.00 314.36 157.82 13,160
1/4/2018 +20.30 / +7.00% 300.00 310.30 300.00 310.30 307.79 160.56 11,560
1/3/2018 +16.00 / +5.84% 279.00 293.10 279.00 290.00 285.88 150.06 28,890
1/2/2018 +9.00 / +3.40% 283.50 283.50 266.00 274.00 273.64 141.78 13,620
12/29/2017 0.00 / 0.00% 268.00 283.50 265.00 265.00 269.57 137.12 10,220
12/28/2017 +11.00 / +4.33% 256.00 271.00 256.00 265.00 265.20 137.12 6,810
12/27/2017 -4.00 / -1.55% 254.00 255.00 254.00 254.00 254.02 131.43 870
12/26/2017 +5.00 / +1.98% 258.00 258.00 257.00 258.00 257.75 133.50 50
12/25/2017 -1.00 / -0.39% 253.00 254.00 252.80 253.00 253.15 130.91 1,110
12/22/2017 0.00 / 0.00% 254.00 254.00 254.00 254.00 254.00 131.43 0
12/21/2017 +2.00 / +0.79% 255.00 255.00 254.00 254.00 254.50 131.43 290
VCF News
03/12 VCF: Signing an audit service agreement
30/08 VCF: The record date for the dividend payment
26/08 VCF: Plan for 2023 cash dividend payment
16/04 VCF: Resolution on 2024 AGM
27/03 VCF: Holding 2024 AGM
Related Companies
Volume Price Change
AFX  14,300 7.40 1.37%
AGM  38,500 3.20 -0.62%
AGX  100 72.00 5.88%
AIG  5,700 42.00 -0.24%
ANT  14,900 18.80 0.53%
APF  6,300 52.50 2.94%
ATA  205,600 0.60 0.00%
ATS  100 14.00 -4.11%
BBC  1,400 51.50 -2.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.