Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+1.00 / +0.96%	107.00	107.00	99.50	105.00	105.00	52.87	190
2/22/2012	+4.00 / +4.00%	97.50	104.00	97.50	104.00	104.00	52.36	380
2/21/2012	-5.00 / -4.76%	103.00	103.00	100.00	100.00	100.00	50.35	1,020
2/20/2012	+5.00 / +5.00%	104.00	105.00	96.50	105.00	105.00	52.87	1,450
2/17/2012	+4.50 / +4.71%	91.50	100.00	91.50	100.00	100.00	50.35	15,200
2/16/2012	0.00 / 0.00%	95.50	96.00	95.50	95.50	95.50	48.08	760
2/15/2012	0.00 / 0.00%	95.50	95.50	95.50	95.50	95.50	48.08	10
2/14/2012	+0.50 / +0.53%	95.50	95.50	95.50	95.50	95.50	48.08	3,210
2/13/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	1,770
2/10/2012	+0.50 / +0.53%	94.00	96.00	94.00	95.00	95.00	47.83	3,640
2/9/2012	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	47.58	630
2/8/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/7/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/6/2012	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	47.83	0
2/3/2012	+0.50 / +0.53%	97.00	97.00	95.00	95.00	95.00	47.83	20
2/2/2012	+2.00 / +2.16%	91.50	94.50	91.00	94.50	94.50	47.58	160
2/1/2012	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	46.57	10
1/31/2012	0.00 / 0.00%	94.00	97.00	94.00	97.00	97.00	48.84	350
1/30/2012	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	48.84	0
1/20/2012	+2.00 / +2.11%	96.00	98.50	91.00	97.00	97.00	48.84	2,120
1/19/2012	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	47.83	1,000
1/18/2012	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	45.57	307,700
1/17/2012	-1.00 / -1.08%	91.50	94.00	90.50	92.00	92.00	46.32	6,110
1/16/2012	-1.00 / -1.06%	92.00	94.00	91.50	93.00	93.00	46.83	4,740
1/13/2012	0.00 / 0.00%	92.00	95.00	92.00	94.00	94.00	47.33	570
1/12/2012	+1.50 / +1.62%	93.00	94.00	93.00	94.00	94.00	47.33	10,750
1/11/2012	-0.50 / -0.54%	91.00	94.50	91.00	92.50	92.50	46.57	3,340
1/10/2012	+1.00 / +1.09%	92.50	93.00	92.50	93.00	93.00	46.83	68,430
1/9/2012	-1.00 / -1.08%	92.00	92.00	91.00	92.00	92.00	46.32	11,220
1/6/2012	+1.00 / +1.09%	90.00	93.00	90.00	93.00	93.00	46.83	1,290

<<Previous 30 days Next 30 days>>

VCF News

22/04	VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04	VCF: Change in personnel
18/04	VCF: Minutes & Resolution of the 2025 AGM
16/04	VCF: Resolution of General Meeting of Shareholders
02/04	VCF: Link to documents of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AFX	40,300	9.60	-3.03%
AGM	124,900	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	500	46.00	2.00%
ANT	29,200	26.50	-1.12%
APF	5,500	42.30	0.24%
ATA	11,300	0.60	0.00%
ATS	0	15.60	0.00%
BBC	400	85.10	0.12%