|
Closing price on 2/21/2011
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
48.00 |
| Volume |
2,300 |
| Split-adjusted Price |
23.64 |
|
|
VCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-2.20 / -4.36%
|
50.00
|
50.00
|
48.00
|
48.30
|
48.30
|
23.64
|
2,300
|
|
|
2/18/2011
|
-1.00 / -1.94%
|
54.00
|
54.00
|
50.50
|
50.50
|
50.50
|
24.72
|
3,100
|
|
|
2/17/2011
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
25.21
|
3,000
|
|
|
2/16/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
49.50
|
51.50
|
51.50
|
25.21
|
3,910
|
|
|
2/15/2011
|
-2.00 / -3.74%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.50
|
25.21
|
1,100
|
|
|
2/14/2011
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
26.19
|
1,000
|
|
|
2/11/2011
|
-2.50 / -4.46%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
26.19
|
1,500
|
|
|
2/10/2011
|
+2.00 / +3.70%
|
53.00
|
56.00
|
53.00
|
56.00
|
56.00
|
27.41
|
8,950
|
|
|
2/9/2011
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
54.00
|
26.43
|
630
|
|
|
2/8/2011
|
+0.50 / +0.93%
|
52.50
|
55.00
|
52.50
|
54.00
|
54.00
|
26.43
|
16,600
|
|
|
1/28/2011
|
+53.50 / +0.00%
|
58.00
|
58.00
|
51.50
|
53.50
|
53.50
|
26.19
|
74,870
|
|
|