Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 12:15:48 PM - Markets open
VN-INDEX 1,313.25 -0.59/-0.04%
HNX-INDEX 216.97 +0.18/+0.08%
UPCOM-INDEX 96.20 +0.06/+0.06%
Vinacafé Bien Hoa Joint Stock Company (VCF : HOSE)
Consumer Goods : Food Products
288.00 +3.40/+1.19%
12:15:01 PM
Closing price on 2/19/2024
185.00 +0.40/+0.22%
Open 184.30
High 185.00
Low 184.30
Volume 200
Split-adjusted Price 168.19

Create Alert at: 274 302 316 ...
VCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 +0.40 / +0.22% 184.30 185.00 184.30 185.00 184.65 168.19 200
2/16/2024 +0.40 / +0.22% 184.30 188.50 184.30 184.60 185.80 167.83 300
2/15/2024 +0.20 / +0.11% 189.00 189.00 184.20 184.20 186.60 167.47 200
2/7/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
2/6/2024 -2.00 / -1.08% 184.00 184.00 184.00 184.00 184.00 167.28 100
2/5/2024 0.00 / 0.00% 184.10 186.00 184.10 186.00 185.73 169.10 700
2/2/2024 +1.50 / +0.81% 186.00 186.00 186.00 186.00 186.00 169.10 100
2/1/2024 +1.10 / +0.60% 184.50 184.50 184.50 184.50 184.50 167.74 100
1/31/2024 -1.60 / -0.86% 184.00 184.00 183.40 183.40 183.91 166.74 700
1/30/2024 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 168.19 0
1/29/2024 +2.70 / +1.48% 182.40 195.00 182.40 185.00 188.71 168.19 800
1/26/2024 -2.70 / -1.46% 182.30 182.30 182.30 182.30 182.30 165.74 100
1/25/2024 -0.60 / -0.32% 185.00 185.00 185.00 185.00 185.00 168.19 100
1/24/2024 0.00 / 0.00% 185.60 185.60 185.60 185.60 185.60 168.74 0
1/23/2024 +1.50 / +0.81% 186.00 186.00 185.60 185.60 185.90 168.74 400
1/22/2024 0.00 / 0.00% 184.10 184.10 184.10 184.10 184.10 167.38 0
1/19/2024 -0.90 / -0.49% 186.00 186.00 184.10 184.10 185.03 167.38 400
1/18/2024 +3.40 / +1.87% 184.00 185.00 184.00 185.00 184.50 168.19 200
1/17/2024 -2.40 / -1.30% 181.60 181.60 181.60 181.60 181.60 165.10 100
1/16/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 200
1/15/2024 -10.90 / -5.59% 182.10 185.00 182.10 184.00 183.70 167.28 300
1/12/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/11/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/10/2024 0.00 / 0.00% 194.90 194.90 194.90 194.90 194.90 177.19 0
1/9/2024 +10.90 / +5.92% 194.90 194.90 194.90 194.90 194.90 177.19 1,000
1/8/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/5/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/4/2024 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 167.28 0
1/3/2024 -0.80 / -0.43% 184.00 184.00 184.00 184.00 184.00 167.28 400
1/2/2024 -4.40 / -2.33% 181.10 184.80 181.10 184.80 182.95 168.01 200
VCF News
22/04 VCF: Explanation of the fluctuations in the profit in Quarter 1.2025
21/04 VCF: Change in personnel
18/04 VCF: Minutes & Resolution of the 2025 AGM
16/04 VCF: Resolution of General Meeting of Shareholders
02/04 VCF: Link to documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AFX  1,700 7.70 -1.28%
AGM  951,300 2.30 35.29%
AGX  200 176.00 12.46%
AIG  26,300 45.00 0.00%
ANT  2,400 27.00 -1.82%
APF  500 50.10 0.00%
ATA  197,400 0.60 20.00%
ATS  0 15.80 0.00%
BBC  300 54.00 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,313.25 -0.59/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.